LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Today's Traded Stocks

Data delayed 5 minutes
Stock Low High Change % Net Change Close Price Open Price Value Volume No. of Trades
PC Pharma PLC 0.20 0.20 100.00% 0.10 0.10 0.20 2.00 10 1
Adam Investments... 0.20 0.30 50.00% 0.10 0.30 0.30 53,165.00 210,550 7
Union Chemicals ... 480.00 480.00 20.00% 80.00 400.00 480.00 5,280.00 11 3
Amana Takaful PL 0.70 0.80 14.29% 0.10 0.80 0.80 3,200.70 4,001 3
Ceylon Printers ... 76.00 80.90 13.36% 9.50 71.10 76.00 1,514.50 19 3
George Steuart F... 23.70 23.70 12.86% 2.70 21.00 23.70 118.50 5 1
Royal Palms Beac... 19.70 19.70 12.57% 2.20 19.70 19.70 1,989.70 101 2
Associated Motor... 430.00 450.00 12.50% 50.00 400.00 430.00 1,330.00 3 2
Samson Internati... 90.00 90.00 11.11% 9.00 81.00 90.00 180.00 2 2
The Fortress Res... 9.50 10.80 9.47% 0.90 10.30 9.50 10,330,762.90 1,032,492 169
ASCOT Holdings P... 34.60 38.00 8.26% 2.90 35.10 37.50 2,256.20 60 5
Radiant Gems Int... 24.70 24.70 7.39% 1.70 23.00 24.70 1,729.00 70 1
Palm Garden Hote... 27.90 27.90 7.31% 1.90 27.90 27.90 150,660.00 5,400 2
Renuka Shaw Wall... 16.00 17.00 7.10% 1.10 16.80 16.90 168,583.10 10,252 31
Citrus Leisure P... 7.60 8.30 6.41% 0.50 7.80 7.60 274,301.90 34,725 15
Overseas Reality... 17.70 18.30 6.40% 1.10 17.90 17.70 8,970.00 500 3
Abans Finance PL 23.90 23.90 6.22% 1.40 22.50 23.90 239.00 10 1
Asian Hotels & P... 50.00 52.90 5.63% 2.80 50.70 52.00 83,389.00 1,637 13
Abans Electrical... 89.00 89.90 5.41% 4.60 85.10 89.00 448.20 5 3
Three Acre Farms... 114.00 116.50 5.09% 5.60 114.50 114.00 4,570,500.40 39,827 65
Kotagala Plantat... 8.70 8.90 4.71% 0.40 8.70 8.80 266,108.00 30,368 32
Arpico Finance C... 154.90 154.90 4.66% 6.90 148.00 154.90 4,647.00 30 3
Balangoda Planta... 29.10 30.80 4.41% 1.30 29.40 29.50 180,628.40 6,152 14
Kelani Valley Pl... 72.10 83.50 4.37% 3.50 83.50 72.10 23,901.00 300 4
Raigam Wayamba S... 2.40 2.50 4.35% 0.10 2.40 2.50 1,477,545.80 615,644 12
Renuka Agri Food... 2.30 2.50 4.35% 0.10 2.40 2.30 1,978,296.90 824,454 65
Commercial Devel... 72.10 75.00 4.31% 3.10 75.00 72.10 922,647.10 12,310 31
Mahaweli Reach H... 17.50 17.50 4.17% 0.70 17.50 17.50 8,750.00 500 1
Asia Siyaka Comm... 2.30 2.50 4.17% 0.10 2.50 2.40 26,652.30 11,101 9
AgStar Fertilize... 5.00 5.20 4.00% 0.20 5.00 5.00 26,505.20 5,301 7
Lankem Developme... 7.80 8.20 3.85% 0.30 8.10 8.00 11,500,349.30 1,446,028 149
The Lanka Hospit... 60.00 63.00 3.79% 2.30 62.70 60.00 74,796.00 1,192 6
Lanka Milk Foods... 160.00 165.00 3.77% 6.00 160.10 160.00 440,250.00 2,750 2
Galadari Hotels ... 8.10 8.60 3.61% 0.30 8.50 8.20 1,259,191.10 149,136 67
John Keells Hote... 8.30 8.80 3.57% 0.30 8.70 8.40 1,830,351.40 217,832 90
Ceylon Hospitals... 67.00 72.40 3.43% 2.40 72.40 67.10 1,374,107.50 20,501 4
Ceylinco Insuran... 1,550.00 1,600.00 3.29% 51.00 1,562.70 1,550.00 1,575,799.70 1,010 6
E-Channelling PL 6.00 6.30 3.28% 0.20 6.00 6.00 30,738.30 5,123 8
F L C Holdings P... 3.10 3.20 3.23% 0.10 3.20 3.10 164,533.50 52,560 26
Maskeliya Planta... 21.50 22.90 3.17% 0.70 22.60 22.90 22,830.00 1,020 5
Acme Printing & ... 6.50 6.70 3.12% 0.20 6.60 6.70 21,436.60 3,254 15
Waskaduwa Beach ... 3.20 3.50 2.94% 0.10 3.50 3.20 40,403.20 11,601 7
Elpitiya Plantat... 28.10 28.90 2.85% 0.80 28.10 28.90 208,647.30 7,425 12
Millennium Housi... 11.10 11.50 2.70% 0.30 11.40 11.50 6,453.00 570 7
Colombo Investme... 77.00 82.30 2.62% 2.10 80.50 80.00 10,545.00 131 5
Hikkaduwa Beach ... 8.20 8.50 2.44% 0.20 8.20 8.50 396,089.70 48,022 24
Pan Asia Banking... 16.30 17.20 2.42% 0.40 17.00 16.50 4,959,506.80 296,940 117
Sathosa Motors P... 415.00 417.00 2.41% 9.80 406.20 415.00 7,910.00 19 7
ACL Cables PLC 42.50 43.30 2.36% 1.00 43.30 43.30 230,937.50 5,427 7
Kalamazoo System... 4.60 4.60 2.22% 0.10 4.60 4.60 22,816.00 4,960 8
Asian Alliance I... 22.90 23.00 2.22% 0.50 23.00 22.90 42,080.00 1,830 6
Dialog Axiata PL 13.50 13.90 2.21% 0.30 13.70 13.60 36,779,151.80 2,704,068 28
Vallibel One PLC 23.00 24.00 2.18% 0.50 23.00 23.30 26,807,992.10 1,140,693 324
Vidullanka PLC 4.90 5.00 2.04% 0.10 5.00 5.00 505,841.00 101,190 5
Convenience Food... 405.00 407.00 2.03% 8.10 405.60 405.00 57,186.40 141 4
Kandy Hotels Com... 5.50 5.50 1.85% 0.10 5.50 5.50 30,965.00 5,630 4
Hatton National ... 193.00 197.50 1.83% 3.50 197.20 193.00 1,383,207.30 7,106 25
Bairaha Farms PL 135.50 144.00 1.82% 2.50 136.00 137.00 8,277,861.20 60,769 66
Nuwara Eliya Hot... 1,100.00 1,100.10 1.80% 19.40 1,080.60 1,100.10 8,800.30 8 2
F L C Hydro Powe... 5.80 5.80 1.75% 0.10 5.80 5.80 580.00 100 1
Piramal Glass Ce... 5.80 6.00 1.69% 0.10 5.90 5.90 455,480.00 77,200 7
Hunas Falls Hote... 73.00 75.00 1.67% 1.20 73.00 74.00 314,934.00 4,268 17
Commercial Bank ... 137.00 139.60 1.53% 2.10 139.00 137.00 274,925,910.90 1,979,173 110
Union Bank of Co... 13.50 13.80 1.48% 0.20 13.70 13.80 99,048.00 7,195 14
Seylan Bank PLC 90.50 91.80 1.44% 1.30 90.50 90.50 6,943.00 76 2
Kegalle Plantati... 71.00 71.30 1.43% 1.00 71.30 71.10 822,373.80 11,535 9
Hayleys PLC 227.00 230.00 1.32% 3.00 228.40 227.50 538,436.00 2,367 14
Citizens Develop... 71.00 72.50 1.27% 0.90 71.90 71.00 2,439,952.10 34,131 45
Royal Ceramics L... 112.00 113.00 1.26% 1.40 112.90 112.00 968,549.60 8,576 7
Hatton National ... 242.00 248.00 1.25% 3.00 243.00 243.00 7,476,429.60 30,765 60
ARPICO INSURANCE... 17.30 17.40 1.16% 0.20 17.40 17.30 60,850.00 3,500 5
Vallibel Finance... 74.10 74.10 1.09% 0.80 73.30 74.10 3,705.00 50 1
Tokyo Cement Co.... 50.00 51.40 1.00% 0.50 50.20 50.00 303,392.10 6,056 16
Ceylon Grain Ele... 72.00 74.00 0.97% 0.70 72.60 72.20 5,604,543.40 76,583 94
Asiri Surgical H... 10.50 10.70 0.95% 0.10 10.60 10.70 55,798.00 5,286 11
Central Finance ... 107.50 108.80 0.93% 1.00 108.00 107.90 1,286,531.00 11,911 22
Laugfs Gas PLC 22.00 22.50 0.92% 0.20 22.00 22.50 188,690.60 8,568 9
Lanka Ventures P... 47.30 47.30 0.85% 0.40 46.90 47.30 520.30 11 1
Richard Pieris &... 12.80 12.90 0.79% 0.10 12.80 12.80 578,656.00 45,195 17
Keells Food Prod... 128.00 128.00 0.79% 1.00 127.00 128.00 2,560.00 20 1
Bimputh Finance ... 39.30 42.50 0.77% 0.30 39.50 39.50 66,054.70 1,671 7
Renuka Shaw Wall... 13.20 13.30 0.76% 0.10 13.30 13.20 53,013.30 4,001 4
National Develop... 138.00 139.20 0.73% 1.00 138.50 138.90 4,169,492.30 30,054 69
Hayleys MGT Knit... 13.70 13.80 0.73% 0.10 13.80 13.70 89,112.00 6,485 13
Commercial Credi... 43.00 43.50 0.69% 0.30 43.30 43.10 471,873.10 10,901 15
United Motors La... 76.50 77.00 0.66% 0.50 76.50 77.00 10,653.00 139 6
The Kingsbury PL 15.90 16.20 0.63% 0.10 16.10 16.00 1,147,059.40 71,660 35
Citizens Develop... 66.00 67.00 0.60% 0.40 66.90 67.00 152,048.00 2,273 6
Agalawatte Plant... 19.20 19.20 0.52% 0.10 19.10 19.20 19.20 1 1
Colombo Dockyard... 83.10 86.00 0.47% 0.40 84.40 83.10 59,092.00 701 8
Ceylon Guardian ... 85.00 85.00 0.47% 0.40 85.00 85.00 85,000.00 1,000 1
Nestle Lanka PLC 1,849.00 1,850.00 0.41% 7.50 1,850.00 1,850.00 608,648.00 329 11
Sanasa Developme... 110.20 111.90 0.36% 0.40 111.60 110.20 718,481.80 6,503 12
DFCC Bank 121.50 122.40 0.33% 0.40 122.10 122.00 1,763,860.20 14,469 27
Watawala Plantat... 30.00 30.10 0.33% 0.10 30.10 30.00 2,392,241.30 79,737 18
Lanka Floortiles... 103.50 106.00 0.29% 0.30 103.60 105.00 526,563.50 5,019 6
Softlogic Financ... 36.90 38.00 0.26% 0.10 37.50 37.90 219,056.90 5,801 10
Sigiriya Village... 42.10 43.60 0.24% 0.10 42.60 43.60 11,769.60 276 2
Namunukula Plant... 90.20 90.20 0.22% 0.20 90.00 90.20 90.20 1 1
Ceylon Investmen... 45.00 47.00 0.22% 0.10 45.30 47.00 2,911,663.30 64,617 55
C.W.Mackie PLC 47.00 47.00 0.21% 0.10 46.90 47.00 2,350.00 50 1
John Keells Hold... 159.30 160.10 0.19% 0.30 159.80 159.90 4,005,179.80 25,036 26
Seylan Bank PLC 56.50 57.00 0.18% 0.10 56.70 57.00 904,234.50 15,868 33
Chemanex PLC 60.10 63.30 0.17% 0.10 60.00 63.30 123.40 2 2
Nations Trust Ba... 79.50 80.00 0.13% 0.10 80.00 79.50 191,700.00 2,410 4
Sampath Bank PLC 329.00 330.00 0.09% 0.30 329.90 329.90 29,948,554.10 90,779 162
Lanka Orix Finan... 3.80 4.00 0.00% 0.00 3.90 3.90 722,246.10 186,225 22
Laugfs Gas PLC 25.90 26.90 0.00% 0.00 26.20 26.80 148,326.00 5,690 15
Malwatte Valley ... 11.00 11.40 0.00% 0.00 11.10 11.40 810,834.30 72,911 14
Panasian Power P... 2.80 2.90 0.00% 0.00 2.80 2.80 281,640.40 100,576 5
L. B. Finance PL 129.00 129.30 0.00% 0.00 129.00 129.00 1,659,975.60 12,868 12
C M Holdings PLC 69.20 70.50 0.00% 0.00 69.20 70.50 114,294.50 1,641 8
Sierra Cable PLC 2.20 2.30 0.00% 0.00 2.30 2.20 1,136,514.30 504,461 30
Malwatte Valley ... 9.70 9.90 0.00% 0.00 9.90 9.90 1,496,489.00 151,955 50
HVA Foods PLC 6.80 7.00 0.00% 0.00 6.90 6.90 391,690.00 56,900 23
Lucky Lanka Milk... 1.60 1.70 0.00% 0.00 1.70 1.70 2,786.00 1,640 4
SMB Leasing PLC 0.60 0.70 0.00% 0.00 0.60 0.70 390,573.80 650,173 17
Colombo Fort Inv... 61.10 66.00 0.00% 0.00 65.00 61.10 105,107.10 1,617 4
Tess Agro PLC 1.00 1.10 0.00% 0.00 1.00 1.00 163,544.20 163,543 4
Ceylon & Foreign... 6.10 6.20 0.00% 0.00 6.20 6.20 18,606.10 3,001 2
Lanka Ceramic PL 150.00 158.00 0.00% 0.00 150.00 150.00 4,208.00 28 4
SMB Leasing PLC 0.20 0.30 0.00% 0.00 0.20 0.30 301.80 1,506 2
Richard Pieris E... 176.60 177.00 0.00% 0.00 177.00 177.00 1,991,081.40 11,251 30
ODEL PLC 22.50 23.00 0.00% 0.00 23.00 22.60 134,751.20 5,900 9
Amana Bank Limit... 3.60 3.60 0.00% 0.00 3.60 3.60 391,680.00 108,800 13
Asia Asset Finan... 1.40 1.40 0.00% 0.00 1.40 1.40 126,000.00 90,000 2
Hemas Holdings P... 123.60 123.60 0.00% 0.00 123.60 123.60 7,464,822.00 60,395 4
Office Equipment... 54.20 54.20 0.00% 0.00 54.20 54.20 162.60 3 1
Lake House Print... 130.00 130.00 0.00% 0.00 130.00 130.00 130.00 1 1
Pegasus Hotels o... 29.80 29.80 0.00% 0.00 29.80 29.80 119.20 4 2
Marawila Resorts... 2.20 2.20 0.00% 0.00 2.20 2.20 244,200.00 111,000 13
PC House PLC 0.10 0.10 0.00% 0.00 0.10 0.10 1,150.00 11,500 1
The Finance Comp... 2.30 2.30 0.00% 0.00 2.30 2.30 78,292.00 34,040 16
Renuka Holdings ... 21.50 21.50 0.00% 0.00 21.50 21.50 140,395.00 6,530 8
Hapugastenne Pla... 26.80 29.80 0.00% 0.00 29.80 26.80 1,638.40 58 6
Seylan Developme... 14.60 14.70 0.00% 0.00 14.60 14.60 19,799.10 1,353 7
Industrial Aspha... 300.00 300.00 0.00% 0.00 300.00 300.00 300.00 1 1
Kelani Cables PL 88.00 88.00 0.00% 0.00 88.00 88.00 16,544.00 188 2
Nawaloka Hospita... 4.70 4.70 0.00% 0.00 4.70 4.70 51,700.00 11,000 5
Sri Lanka Teleco... 27.80 28.70 0.00% 0.00 28.10 28.00 72,461.00 2,578 7
Ceylon Tea Broke... 3.70 3.80 0.00% 0.00 3.70 3.80 179,356.20 47,333 15
Vallibel Power E... 7.20 7.30 0.00% 0.00 7.30 7.30 7,852,316.60 1,076,542 35
Singer (Sri Lank... 38.50 39.40 0.00% 0.00 39.40 39.40 631,409.80 16,051 10
Lanka IOC PLC 29.40 29.50 0.00% 0.00 29.50 29.50 163,720.00 5,550 15
Madulsima Planta... 12.40 13.00 0.00% 0.00 12.50 12.70 382,116.00 30,530 23
Multi Finance PL 14.40 15.50 0.00% 0.00 14.40 14.40 2,911.00 202 4
First Capital Ho... 34.10 35.30 0.00% 0.00 34.50 35.30 1,260,229.60 36,454 55
Asiri Hospital H... 24.50 24.80 0.00% 0.00 24.80 24.70 162,527.70 6,593 12
Beruwala Resorts... 0.70 0.80 0.00% 0.00 0.80 0.70 11,609.20 16,156 4
Central Industri... 39.10 40.80 0.00% 0.00 40.80 39.10 13,039.80 328 4
Softlogic Capita... 5.60 5.80 0.00% 0.00 5.70 5.80 2,307,174.50 406,615 84
Swisstek (Ceylon... 63.00 63.00 0.00% 0.00 63.00 63.00 63,000.00 1,000 1
Softlogic Holdin... 22.80 24.00 0.00% 0.00 24.00 24.00 37,138,301.00 1,552,825 147
Nation Lanka Fin... 1.10 1.20 0.00% 0.00 1.20 1.20 124,400.30 103,667 8
Equity Two PLC 50.00 62.50 0.00% 0.00 62.50 50.00 67,490.00 1,100 4
Kelani Tyres PLC 44.90 45.00 0.00% 0.00 45.00 45.00 920,509.10 20,458 10
Anilana Hotels &... 1.10 1.20 0.00% 0.00 1.10 1.20 120,801.20 101,501 13
People's Leasing... 16.40 16.60 0.00% 0.00 16.50 16.60 1,259,063.00 76,162 35
Serendib Enginee... 6.70 6.90 0.00% 0.00 6.90 6.90 15,089.00 2,220 9
Blue Diamonds Je... 0.50 0.50 0.00% 0.00 0.50 0.50 0.50 1 1
Merchant Bank of... 13.00 13.00 0.00% 0.00 13.00 13.00 50,700.00 3,900 2
Riverina Hotels ... 0.00 0.00 0.00% 0.00 96.70 0.00 0.00 0 0
Beruwela Walk In... 0.00 0.00 0.00% 0.00 109.90 0.00 0.00 0 0
Colombo Fort Inv... 0.00 0.00 0.00% 0.00 1.10 0.00 0.00 0 0
Chilaw Finance P... 0.00 0.00 0.00% 0.00 21.20 0.00 0.00 0 0
Ceylon Hospitals... 0.00 0.00 0.00% 0.00 78.00 0.00 0.00 0 0
Central Investme... 0.00 0.00 0.00% 0.00 0.80 0.00 0.00 0 0
Ceylinco Insuran... 0.00 0.00 0.00% 0.00 850.00 0.00 0.00 0 0
Colombo Investme... 0.00 0.00 0.00% 0.00 8.10 0.00 0.00 0 0
Kalpitiya Beach ... 0.00 0.00 0.00% 0.00 4.50 0.00 0.00 0 0
Ceylon Leather P... 0.00 0.00 0.00% 0.00 60.40 0.00 0.00 0 0
Ceylon Leather P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Ceylon Leather P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Amaya Leisure PL 0.00 0.00 0.00% 0.00 53.90 0.00 0.00 0 0
Nation Lanka Fin... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Ceylon Tea Servi... 0.00 0.00 0.00% 0.00 531.80 0.00 0.00 0 0
C T Holdings PLC 0.00 0.00 0.00% 0.00 185.00 0.00 0.00 0 0
Diesel & Motor E... 0.00 0.00 0.00% 0.00 475.20 0.00 0.00 0 0
Distilleries Com... 0.00 0.00 0.00% 0.00 237.10 0.00 0.00 0 0
E.B.Creasy & Com... 0.00 0.00 0.00% 0.00 1,200.50 0.00 0.00 0 0
Eden Hotel Lanka... 0.00 0.00 0.00% 0.00 15.00 0.00 0.00 0 0
Equity One PLC 0.00 0.00 0.00% 0.00 48.70 0.00 0.00 0 0
Entrust Securiti... 0.00 0.00 0.00% 0.00 24.00 0.00 0.00 0 0
Gestetner of Cey... 0.00 0.00 0.00% 0.00 118.80 0.00 0.00 0 0
The Good Hope PL 0.00 0.00 0.00% 0.00 1,172.00 0.00 0.00 0 0
Lanka Century In... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Lanka Century In... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Harischandra Mil... 0.00 0.00 0.00% 0.00 1,350.00 0.00 0.00 0 0
The Housing Deve... 0.00 0.00 0.00% 0.00 33.00 0.00 0.00 0 0
Horana Plantatio... 0.00 0.00 0.00% 0.00 25.70 0.00 0.00 0 0
Hemas Power PLC 0.00 0.00 0.00% 0.00 22.10 0.00 0.00 0 0
Hotel Sigiriya P... 0.00 0.00 0.00% 0.00 58.80 0.00 0.00 0 0
Huejay Internati... 0.00 0.00 0.00% 0.00 38.00 0.00 0.00 0 0
Hunter & Company... 0.00 0.00 0.00% 0.00 475.00 0.00 0.00 0 0
The Indo-Malay P... 0.00 0.00 0.00% 0.00 1,300.00 0.00 0.00 0 0
Finlays Colombo ... 0.00 0.00 0.00% 0.00 260.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 67.10 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 7.10 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 78.40 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 1.00 0.00 0.00 0 0
John Keells PLC 0.00 0.00 0.00% 0.00 60.00 0.00 0.00 0 0
Kahawatte Planta... 0.00 0.00 0.00% 0.00 40.00 0.00 0.00 0 0
Kelsey Developme... 0.00 0.00 0.00% 0.00 44.00 0.00 0.00 0 0
Keells Food Prod... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Kuruwita Textile... 0.00 0.00 0.00% 0.00 31.70 0.00 0.00 0 0
Lanka Aluminium ... 0.00 0.00 0.00% 0.00 68.80 0.00 0.00 0 0
Kotmale Holdings... 0.00 0.00 0.00% 0.00 190.40 0.00 0.00 0 0
Laxapana Batteri... 0.00 0.00 0.00% 0.00 10.40 0.00 0.00 0 0
Lanka Walltile P... 0.00 0.00 0.00% 0.00 101.40 0.00 0.00 0 0
Maskeliya Planta... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Mercantile Inves... 0.00 0.00 0.00% 0.00 2,580.30 0.00 0.00 0 0
Miramar Beach Ho... 0.00 0.00 0.00% 0.00 61.90 0.00 0.00 0 0
J.L.Morison, Son... 0.00 0.00 0.00% 0.00 529.40 0.00 0.00 0 0
J.L.Morison, Son... 0.00 0.00 0.00% 0.00 420.00 0.00 0.00 0 0
Metropolitan Res... 0.00 0.00 0.00% 0.00 28.10 0.00 0.00 0 0
Mercantile Shipp... 0.00 0.00 0.00% 0.00 70.00 0.00 0.00 0 0
Muller and Phipp... 0.00 0.00 0.00% 0.00 1.00 0.00 0.00 0 0
Namal Acuity Val... 0.00 0.00 0.00% 0.00 106.80 0.00 0.00 0 0
Brac Lanka Finan... 0.00 0.00 0.00% 0.00 34.00 0.00 0.00 0 0
Orient Garments ... 0.00 0.00 0.00% 0.00 7.00 0.00 0.00 0 0
On'ally Holdings... 0.00 0.00 0.00% 0.00 47.50 0.00 0.00 0 0
Orient Finance P... 0.00 0.00 0.00% 0.00 14.40 0.00 0.00 0 0
Paragon Ceylon P... 0.00 0.00 0.00% 0.00 62.60 0.00 0.00 0 0
Property Develop... 0.00 0.00 0.00% 0.00 90.00 0.00 0.00 0 0
Colombo City Hol... 0.00 0.00 0.00% 0.00 975.00 0.00 0.00 0 0
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Regnis (Lanka) P... 0.00 0.00 0.00% 0.00 0.20 0.00 0.00 0 0
Renuka Holdings ... 0.00 0.00 0.00% 0.00 15.70 0.00 0.00 0 0
Softlogic Capita... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Selinsing PLC 0.00 0.00 0.00% 0.00 613.40 0.00 0.00 0 0
Senkadagala Fina... 0.00 0.00 0.00% 0.00 89.00 0.00 0.00 0 0
Shalimar (Malay)... 0.00 0.00 0.00% 0.00 1,497.60 0.00 0.00 0 0
Lee Hedges PLC 0.00 0.00 0.00% 0.00 87.00 0.00 0.00 0 0
Serendib Hotels ... 0.00 0.00 0.00% 0.00 15.00 0.00 0.00 0 0
Serendib Land PL 0.00 0.00 0.00% 0.00 1,481.70 0.00 0.00 0 0
Dolphin Hotels P... 0.00 0.00 0.00% 0.00 27.00 0.00 0.00 0 0
Sunshine Holdin... 0.00 0.00 0.00% 0.00 56.90 0.00 0.00 0 0
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.20 0.00 0.00 0 0
Trade Finance an... 0.00 0.00 0.00% 0.00 57.00 0.00 0.00 0 0
Talawakelle Tea ... 0.00 0.00 0.00% 0.00 55.00 0.00 0.00 0 0
Trans Asia Hotel... 0.00 0.00 0.00% 0.00 90.00 0.00 0.00 0 0
Touchwood Invest... 0.00 0.00 0.00% 0.00 2.60 0.00 0.00 0 0
Udapussellawa Pl... 0.00 0.00 0.00% 0.00 43.50 0.00 0.00 0 0
AgStar Fertilize... 0.00 0.00 0.00% 0.00 5.00 0.00 0.00 0 0
AMW Capital Leas... 0.00 0.00 0.00% 0.00 22.40 0.00 0.00 0 0
Asiri Central Ho... 0.00 0.00 0.00% 0.00 284.00 0.00 0.00 0 0
Aitken Spence Pl... 0.00 0.00 0.00% 0.00 45.50 0.00 0.00 0 0
Haycarb PLC 138.90 138.90 -0.07% -0.10 139.00 138.90 6,806.10 49 1
ACL Plastics PLC 112.20 112.20 -0.09% -0.10 112.30 112.20 112.20 1 1
Renuka City Hote... 290.90 291.00 -0.14% -0.40 291.00 290.90 500,158.60 1,719 3
Aitken Spence PL 50.50 51.00 -0.20% -0.10 50.50 51.00 2,063,696.30 40,801 33
Brown and Compan... 71.40 71.60 -0.28% -0.20 71.60 71.60 7,231.40 101 2
Janashakthi Insu... 32.10 33.00 -0.31% -0.10 32.50 32.60 34,195,409.70 1,040,396 183
Aitken Spence Ho... 29.90 30.00 -0.33% -0.10 29.90 29.90 50,880.00 1,700 9
Dipped Products ... 87.00 87.30 -0.34% -0.30 87.00 87.30 33,842.40 388 5
CIC Holdings PLC 42.00 42.20 -0.47% -0.20 42.10 42.20 183,425.00 4,352 24
Colombo Land & D... 20.20 20.90 -0.49% -0.10 20.80 20.90 2,121.10 102 3
Tokyo Cement Co.... 60.00 61.10 -0.49% -0.30 60.80 61.10 3,748,962.40 62,230 39
Singer Industrie... 135.50 135.50 -0.51% -0.70 135.50 135.50 13,550.00 100 1
Chevron Lubrican... 112.90 113.50 -0.53% -0.60 112.90 113.50 1,064,826.80 9,415 46
Alumex Limited 17.30 17.70 -0.56% -0.10 17.70 17.30 517,210.20 29,894 11
Bogawantalawa Te... 17.00 17.00 -0.58% -0.10 17.10 17.00 119.00 7 3
Textured Jersey ... 32.70 34.40 -0.60% -0.20 33.00 33.00 12,196,075.40 368,557 82
Singer Finance (... 16.30 16.40 -0.61% -0.10 16.40 16.40 241,427.20 14,723 12
Lion Brewery Cey... 550.00 552.00 -0.61% -3.40 552.00 552.00 55,458,235.00 100,469 11
Lankem Ceylon PL 47.00 48.00 -0.63% -0.30 47.00 48.00 223,620.10 4,724 16
Tal Lanka Hotel... 15.80 15.90 -0.63% -0.10 15.80 15.90 8,069.00 510 5
Ceylon Hotels Co... 15.40 15.40 -0.65% -0.10 15.50 15.40 15.40 1 1
Dunamis Capital ... 26.80 27.90 -0.74% -0.20 26.80 27.80 69,437.00 2,545 6
Regnis (Lanka) P... 100.00 101.00 -0.79% -0.80 100.70 101.00 941,150.50 9,350 22
Lanka Century In... 12.00 12.60 -0.80% -0.10 12.00 12.40 4,399,431.30 364,626 46
Lanka Orix Leasi... 119.00 119.00 -0.83% -1.00 119.00 119.00 178,500.00 1,500 2
Bukit Darah PLC 234.00 236.00 -0.85% -2.00 234.00 236.00 126,910.00 542 5
People's Merchan... 11.00 12.00 -0.87% -0.10 11.40 11.40 220,880.00 19,805 20
Cargills (Ceylon... 206.00 208.00 -0.96% -2.00 207.20 208.00 60,514.00 292 6
MTD Walkers PLC 20.50 21.50 -0.96% -0.20 20.60 21.50 51,406.90 2,454 10
Commercial Bank ... 102.10 104.00 -1.16% -1.20 102.50 103.80 14,071,062.10 137,428 73
Capital Alliance... 25.10 25.10 -1.18% -0.30 25.40 25.10 25.10 1 1
The Cargo Boat D... 83.00 83.00 -1.19% -1.00 84.00 83.00 83.00 1 1
Asia Capital PLC 7.50 7.60 -1.32% -0.10 7.60 7.60 22,807.50 3,001 4
Access Engineeri... 22.40 22.90 -1.32% -0.30 22.50 22.90 28,909,745.50 1,285,301 80
Ceylon Tobacco C... 1,065.00 1,065.00 -1.39% -15.00 1,080.00 1,065.00 2,130.00 2 2
Ceylon Cold Stor... 906.00 960.00 -1.59% -15.00 951.20 945.00 151,240.90 159 8
Guardian Capital... 30.00 30.00 -1.64% -0.50 30.00 30.00 28,980.00 966 7
Eastern Merchant... 5.90 6.00 -1.67% -0.10 5.90 6.00 6,555.00 1,111 4
Lanka Cement PLC 5.80 5.90 -1.69% -0.10 5.80 5.80 29,968.80 5,167 11
Taprobane Holdin... 5.80 5.80 -1.69% -0.10 5.80 5.80 339,682.80 58,566 5
Standard Capital... 55.00 55.00 -1.79% -1.00 56.00 55.00 990.00 18 1
Carsons Cumberba... 208.00 210.00 -1.82% -3.90 213.90 208.00 418.00 2 2
Alliance Finance... 68.20 70.80 -1.86% -1.30 68.60 70.80 113,774.30 1,632 11
CT Land Developm... 52.50 53.60 -1.87% -1.00 53.00 53.50 275,064.90 5,179 17
CIC Holdings PLC 57.00 59.00 -1.89% -1.10 57.60 57.50 46,377.00 806 6
Browns Beach Hot... 15.40 15.60 -1.91% -0.30 15.60 15.60 23,380.80 1,502 8
Expolanka Holdin... 5.10 5.20 -1.92% -0.10 5.10 5.10 1,355,362.00 265,669 45
A I A Insurance ... 460.10 475.00 -2.37% -11.20 468.60 475.00 1,637,624.20 3,515 47
East West Proper... 16.00 16.80 -2.44% -0.40 16.00 16.20 1,189,107.60 73,640 32
Union Assurance ... 150.20 154.00 -2.47% -3.80 150.20 154.00 20,731.40 138 2
Tangerine Beach ... 45.80 45.80 -2.55% -1.20 47.00 45.80 366.40 8 1
Bogala Graphite ... 13.60 13.60 -2.86% -0.40 14.00 13.60 27.20 2 1
City Housing & R... 6.00 6.00 -3.23% -0.20 6.20 6.00 6.00 1 1
The Colombo Fort... 19.60 20.10 -3.45% -0.70 20.10 20.10 5,044.60 251 3
Commercial Leasi... 2.70 2.80 -3.57% -0.10 2.70 2.80 10,822.70 4,001 7
The Finance Comp... 5.00 5.10 -3.85% -0.20 5.10 5.10 509.90 100 2
Browns Investmen... 2.40 2.50 -4.00% -0.10 2.40 2.50 852,149.90 351,780 44
Alufab PLC 22.10 22.10 -4.33% -1.00 23.10 22.10 22.10 1 1
Swarnamahal Fina... 2.10 2.40 -4.35% -0.10 2.20 2.30 10,904,302.40 4,885,013 322
Lanka Ashok Leyl... 1,051.00 1,051.00 -4.45% -48.90 1,099.90 1,051.00 1,051.00 1 1
Dankotuwa Porcel... 7.30 7.60 -5.19% -0.40 7.30 7.60 582,131.50 78,555 50
Hayleys Fibre PL 70.00 74.50 -5.21% -3.90 70.20 72.90 1,830,291.30 25,903 65
Sinhaputhra Fina... 10.90 11.20 -5.88% -0.70 11.20 11.00 84,598.10 7,659 15
The Lighthouse H... 37.20 37.20 -6.53% -2.60 39.80 37.20 260.40 7 2
Ramboda Falls Li... 18.20 18.70 -8.08% -1.60 19.80 18.70 854.80 46 5
Mackwoods Energy... 2.10 2.10 -8.70% -0.20 2.10 2.10 6,050.10 2,881 5
The Autodrome PL 73.00 73.00 -8.75% -7.00 80.00 73.00 730.00 10 1
Blue Diamonds Je... 1.00 1.00 -9.09% -0.10 1.10 1.00 1.00 1 1
HNB Assurance PL 75.00 83.00 -9.30% -8.00 77.80 83.00 1,718,599.90 22,054 29
York Arcade Hold... 105.00 143.90 -9.86% -13.80 126.50 105.00 330,144.10 2,694 58
Tea Smallholders... 35.00 35.10 -10.94% -4.30 35.00 35.00 24,500.40 700 5
Ceylon Beverage ... 702.00 702.00 -12.12% -96.80 798.80 702.00 702.00 1 1
P C H Holdings L... 0.70 0.80 -12.50% -0.10 0.70 0.80 28,954.90 41,207 11
Printcare PLC 29.10 29.10 -13.13% -4.40 33.50 29.10 29.10 1 1
Serendib Hotels ... 19.10 19.10 -15.86% -3.60 22.70 19.10 191.00 10 1
Swadeshi Industr... 9,700.00 9,700.00 -24.29% -3,112.50 12,812.50 9,700.00 19,400.00 2 1

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?