LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Today's Traded Stocks

Data delayed 5 minutes
Stock Low High Change % Net Change Close Price Open Price Value Volume No. of Trades
Ceylon Printers ... 60.90 61.00 22.00% 11.00 61.00 60.90 12,984.60 213 2
SMB Leasing PLC 0.50 0.60 20.00% 0.10 0.50 0.60 304,810.69 609,621 31
The Lighthouse H... 59.80 59.80 15.89% 8.20 59.80 59.80 6,039.80 101 3
ARPICO INSURANCE... 12.70 12.80 11.40% 1.30 11.40 12.80 139.80 11 2
F L C Holdings P... 0.90 1.00 11.11% 0.10 1.00 0.90 225,865.00 233,085 28
Selinsing PLC 1,450.00 1,600.00 10.35% 150.10 1,449.90 1,450.00 3,050.00 2 2
Shalimar (Malay)... 1,850.00 1,899.90 10.04% 173.30 1,726.60 1,850.00 12,999.90 7 4
York Arcade Hold... 15.20 15.20 8.57% 1.20 14.00 15.20 15.20 1 1
Ceylon Leather P... 57.00 65.00 8.33% 5.00 65.00 57.00 1,315,363.87 20,238 5
Amaya Leisure PL 58.00 65.00 8.33% 5.00 59.00 60.00 228,331.59 3,822 24
Kotagala Plantat... 9.20 10.20 7.37% 0.70 10.00 9.20 1,200,085.75 120,009 7
Anilana Hotels &... 1.40 1.50 7.14% 0.10 1.40 1.50 30,423.00 20,302 5
Lanka Aluminium ... 79.90 79.90 6.53% 4.90 75.00 79.90 239.70 3 1
John Keells PLC 53.00 56.30 5.26% 2.80 56.00 53.00 12,011.50 215 4
Serendib Hotels ... 20.00 20.00 5.26% 1.00 20.00 20.00 14,000.00 700 2
Ceylinco Insuran... 1,242.10 1,385.00 5.16% 67.90 1,345.60 1,320.00 9,460,567.00 7,031 20
Citizens Develop... 60.30 63.40 5.14% 3.10 63.40 60.30 188,865.80 3,106 7
Abans Finance PL 29.50 29.50 4.98% 1.40 28.10 29.50 147.50 5 1
The Indo-Malay P... 1,499.00 1,499.00 4.85% 69.40 1,429.60 1,499.00 1,499.00 1 1
Pegasus Hotels o... 30.90 30.90 4.75% 1.40 29.50 30.90 154.50 5 1
Ceylon Cold Stor... 740.00 775.00 4.59% 34.00 771.70 740.00 2,222,590.00 2,949 21
The Finance Comp... 2.30 2.50 4.17% 0.10 2.40 2.40 44,390.30 18,496 12
Union Assurance ... 149.90 150.00 4.10% 5.90 149.90 149.90 237,192.20 1,582 86
Softlogic Capita... 5.00 5.20 4.00% 0.20 5.00 5.20 1,069,258.62 213,552 13
Renuka Shaw Wall... 14.70 15.90 3.97% 0.60 15.40 15.90 9,231.80 602 8
Aitken Spence Ho... 38.00 39.60 3.94% 1.50 38.30 38.10 428,428.00 11,195 10
Vidullanka PLC 5.40 5.40 3.85% 0.20 5.20 5.40 5.40 1 1
Lanka Ceramic PL 132.70 132.70 3.83% 4.90 127.80 132.70 132.70 1 1
Malwatte Valley ... 2.80 2.90 3.70% 0.10 2.80 2.90 37,665.80 13,452 7
C T Holdings PLC 140.00 145.00 3.57% 5.00 143.10 140.00 10,977,556.00 76,739 23
Property Develop... 73.60 75.00 3.45% 2.50 75.00 73.60 11,323.60 151 2
The Fortress Res... 12.20 12.20 3.39% 0.40 11.80 12.20 12.20 1 1
Dolphin Hotels P... 36.00 38.00 3.35% 1.20 37.00 36.00 2,523,047.00 68,208 13
Renuka Shaw Wall... 17.90 18.80 3.33% 0.60 18.60 17.90 62,336.50 3,360 4
The Colombo Fort... 19.40 20.00 3.09% 0.60 20.00 19.40 402,320.91 20,139 9
Bukit Darah PLC 252.00 268.00 3.08% 8.00 252.20 252.00 47,408.40 188 4
The Kingsbury PL 16.60 17.00 3.03% 0.50 17.00 16.70 3,294,247.00 194,425 66
Sri Lanka Teleco... 34.60 34.60 2.98% 1.00 34.60 34.60 17,992.00 520 3
John Keells Hote... 10.50 10.90 2.83% 0.30 10.70 10.60 679,277.50 64,575 13
Convenience Food... 339.00 339.00 2.79% 9.20 329.80 339.00 1,695.00 5 1
The Good Hope PL 1,589.70 1,589.70 2.56% 39.70 1,550.00 1,589.70 1,589.70 1 1
Kelani Tyres PLC 56.20 58.00 2.47% 1.40 58.00 58.00 161,129.20 2,801 9
C.W.Mackie PLC 49.10 53.60 2.29% 1.20 53.30 50.00 27,938.10 525 12
Singer (Sri Lank... 144.80 149.90 2.14% 3.10 146.00 144.90 2,200,954.50 15,015 36
J.L.Morison, Son... 337.00 337.00 2.12% 7.00 330.00 337.00 337.00 1 1
Galadari Hotels ... 10.00 10.50 1.96% 0.20 10.40 10.20 128,922.80 12,655 41
Keells Food Prod... 154.90 154.90 1.91% 2.90 154.90 154.90 154,900.00 1,000 2
Dialog Axiata PL 10.70 11.10 1.85% 0.20 11.00 10.70 12,171,240.00 1,106,955 38
Asian Hotels & P... 54.00 55.00 1.85% 1.00 55.00 54.00 688,850.00 12,525 5
John Keells Hold... 140.00 144.00 1.79% 2.50 142.30 140.00 8,484,495.00 59,927 94
Richard Pieris E... 237.00 238.90 1.76% 4.10 237.00 238.70 51,171.60 215 9
Singer Industrie... 144.90 145.00 1.76% 2.50 142.40 145.00 1,159.80 8 3
Nuwara Eliya Hot... 1,425.00 1,425.00 1.71% 24.00 1,401.00 1,425.00 1,425.00 1 1
Renuka City Hote... 300.00 300.00 1.69% 5.00 300.00 300.00 150,000.00 500 1
HNB Assurance PL 60.40 63.00 1.64% 1.00 62.30 60.40 157,024.50 2,518 23
Merchant Bank of... 12.40 12.50 1.63% 0.20 12.50 12.40 95,123.00 7,610 11
Lanka Walltile P... 94.00 99.90 1.52% 1.50 98.40 96.00 19,604,264.00 208,275 28
Browns Beach Hot... 20.30 21.50 1.50% 0.30 20.30 21.00 39,337.30 1,935 10
People's Merchan... 14.30 15.00 1.42% 0.20 14.40 15.00 28,715.00 2,001 3
Regnis (Lanka) P... 150.00 152.50 1.40% 2.10 152.20 152.20 4,660,626.00 30,709 56
Dipped Products ... 76.10 79.00 1.28% 1.00 79.00 76.10 8,761,498.00 110,946 65
Janashakthi Insu... 15.80 16.20 1.27% 0.20 16.00 15.80 1,926,681.87 120,786 40
Richard Pieris &... 8.10 8.30 1.23% 0.10 8.20 8.20 11,779,801.00 1,436,575 38
Royal Ceramics L... 118.00 120.00 1.18% 1.40 120.00 118.10 10,825,086.00 90,474 14
Udapussellawa Pl... 19.20 19.20 1.05% 0.20 19.00 19.20 38.40 2 2
Overseas Reality... 20.00 20.20 1.00% 0.20 20.00 20.00 201,189.59 10,058 8
Tea Smallholders... 23.30 23.30 0.87% 0.20 23.30 23.30 23,300.00 1,000 1
Kahawatte Planta... 34.40 35.00 0.86% 0.30 34.60 34.50 34,599.20 1,001 11
Ceylon Tea Servi... 605.00 605.00 0.82% 4.90 600.10 605.00 605.00 1 1
Softlogic Holdin... 12.20 12.70 0.81% 0.10 12.40 12.70 1,096,112.25 87,951 16
Nations Trust Ba... 76.50 78.30 0.79% 0.60 77.40 76.50 515,413.31 6,613 22
Singer Finance (... 18.00 18.10 0.56% 0.10 18.10 18.10 46,610.60 2,576 6
Carsons Cumberba... 155.10 161.00 0.50% 0.80 156.00 155.10 435,437.69 2,791 5
Hapugastenne Pla... 19.70 20.10 0.50% 0.10 20.00 19.70 7,593.60 380 6
Asian Alliance I... 21.60 21.70 0.46% 0.10 21.70 21.60 316,740.00 14,600 6
Asiri Hospital H... 26.10 26.40 0.38% 0.10 26.30 26.30 579,678.12 22,041 8
Sampath Bank PLC 282.00 285.00 0.35% 1.00 284.80 282.10 23,940,068.00 84,598 79
DFCC Bank 121.30 123.00 0.33% 0.40 122.00 121.30 1,989,720.00 16,310 21
Kelsey Developme... 50.00 50.00 0.20% 0.10 49.90 50.00 3,200.00 64 1
CIC Holdings PLC 64.20 64.30 0.16% 0.10 64.20 64.30 142,609.80 2,219 8
Hatton National ... 196.00 199.90 0.15% 0.30 197.00 199.90 1,347,446.37 6,841 14
C M Holdings PLC 77.60 80.00 0.13% 0.10 80.00 77.60 10,385.60 130 10
Central Finance ... 90.00 91.00 0.11% 0.10 91.00 90.50 1,092,537.50 12,117 12
Ceylon Tobacco C... 815.10 815.30 0.04% 0.30 815.00 815.20 33,421.10 41 4
Lanka Ashok Leyl... 1,062.10 1,062.10 0.01% 0.10 1,062.00 1,062.10 13,807.30 13 1
Tokyo Cement Co.... 61.00 62.90 0.00% 0.00 61.90 61.00 7,743,738.00 125,405 25
Trans Asia Hotel... 75.00 77.00 0.00% 0.00 75.00 77.00 71,650.00 950 4
Dankotuwa Porcel... 6.10 6.30 0.00% 0.00 6.30 6.20 46,471.80 7,447 9
Alumex Limited 20.50 20.70 0.00% 0.00 20.60 20.70 1,196,578.50 58,287 21
Elpitiya Plantat... 20.00 20.40 0.00% 0.00 20.00 20.20 67,307.40 3,353 9
Bairaha Farms PL 167.10 169.00 0.00% 0.00 168.00 167.10 85,681.00 510 8
Lanka Milk Foods... 120.00 123.50 0.00% 0.00 120.00 120.00 1,323,377.50 11,028 8
Ceylon Investmen... 43.20 43.60 0.00% 0.00 43.50 43.20 88,268.90 2,028 8
Browns Investmen... 1.20 1.30 0.00% 0.00 1.20 1.30 2,401.30 2,001 3
Blue Diamonds Je... 0.40 0.50 0.00% 0.00 0.40 0.40 497,260.50 1,243,151 20
Commercial Credi... 47.60 48.00 0.00% 0.00 47.60 48.00 10,031.00 210 5
Piramal Glass Ce... 5.50 5.60 0.00% 0.00 5.50 5.50 1,615,156.50 293,663 21
Asia Asset Finan... 1.30 1.40 0.00% 0.00 1.30 1.40 8,620.40 6,631 7
Nawaloka Hospita... 4.60 4.70 0.00% 0.00 4.60 4.70 264,726.31 57,547 13
Marawila Resorts... 2.20 2.30 0.00% 0.00 2.20 2.20 158,190.00 71,900 7
Adam Investments... 0.80 0.90 0.00% 0.00 0.80 0.90 118,080.90 147,601 9
Raigam Wayamba S... 2.00 2.10 0.00% 0.00 2.00 2.10 395,402.09 197,701 33
Amana Bank Limit... 3.50 3.60 0.00% 0.00 3.50 3.60 124,019.10 35,434 6
Renuka Agri Food... 2.80 2.90 0.00% 0.00 2.80 2.90 694,402.87 248,001 19
Lanka Ventures P... 40.20 40.70 0.00% 0.00 40.30 40.30 83,806.20 2,081 5
Commercial Bank ... 113.60 114.00 0.00% 0.00 114.00 113.60 332,296.69 2,915 9
Royal Palms Beac... 22.50 23.00 0.00% 0.00 22.60 22.50 2,710.00 120 2
Lee Hedges PLC 73.00 73.00 0.00% 0.00 73.00 73.00 1,752.00 24 2
City Housing & R... 6.00 6.00 0.00% 0.00 6.00 6.00 12.00 2 1
Gestetner of Cey... 100.00 100.00 0.00% 0.00 100.00 100.00 1,200.00 12 1
Palm Garden Hote... 28.10 28.10 0.00% 0.00 28.10 28.10 14,415.30 513 6
Mackwoods Energy... 2.50 2.50 0.00% 0.00 2.50 2.50 56,852.50 22,741 11
Beruwala Resorts... 1.10 1.10 0.00% 0.00 1.10 1.10 2,201.10 2,001 2
Hatton National ... 230.10 230.30 0.00% 0.00 230.10 230.30 392,797.50 1,707 4
George Steuart F... 28.80 28.80 0.00% 0.00 28.80 28.80 566,438.37 19,668 6
Vallibel Finance... 58.00 58.00 0.00% 0.00 58.00 58.00 88,160.00 1,520 8
Sierra Cable PLC 3.00 3.20 0.00% 0.00 3.10 3.20 3,173,361.50 1,023,594 67
Lanka Orix Leasi... 62.70 62.80 0.00% 0.00 62.80 62.70 14,252.90 227 2
Expolanka Holdin... 5.80 6.00 0.00% 0.00 6.00 5.80 2,712,306.75 459,555 13
Seylan Bank PLC 95.50 96.00 0.00% 0.00 96.00 95.50 2,755,650.00 28,721 8
Seylan Developme... 13.90 14.00 0.00% 0.00 14.00 13.90 203,969.59 14,573 13
Lanka Orix Finan... 2.30 2.40 0.00% 0.00 2.40 2.40 14,402.40 6,101 10
Millennium Housi... 6.80 6.90 0.00% 0.00 6.80 6.90 24,156.90 3,551 6
Bogawantalawa Te... 8.50 8.90 0.00% 0.00 8.60 8.90 14,088.50 1,637 8
Asia Siyaka Comm... 2.10 2.20 0.00% 0.00 2.10 2.20 6,947.10 3,308 6
Lanka Century In... 10.00 10.50 0.00% 0.00 10.30 10.50 755,595.50 74,120 30
Central Investme... 0.80 0.90 0.00% 0.00 0.80 0.90 199,149.30 226,877 42
Textured Jersey ... 39.30 39.60 0.00% 0.00 39.40 39.60 3,413,060.50 86,449 47
Kelani Cables PL 110.00 120.00 0.00% 0.00 114.60 120.00 663,393.00 5,648 17
Access Engineeri... 25.00 25.20 0.00% 0.00 25.00 25.00 2,112,310.00 84,402 53
Central Industri... 45.00 47.00 0.00% 0.00 45.60 46.00 431,609.09 9,537 23
Union Bank of Co... 14.80 15.00 0.00% 0.00 14.90 15.00 60,009.20 4,036 15
Serendib Hotels ... 23.00 23.00 0.00% 0.00 23.00 23.00 163,346.00 7,102 2
Tangerine Beach ... 54.30 54.30 0.00% 0.00 54.30 54.30 178,809.91 3,293 1
Malwatte Valley ... 2.90 2.90 0.00% 0.00 2.90 2.90 14,500.00 5,000 1
Chevron Lubrican... 170.00 172.00 -0.06% -0.10 171.70 170.00 17,450,822.00 101,478 33
Sanasa Developme... 100.60 103.00 -0.10% -0.10 100.90 101.00 7,161,688.00 71,117 35
Office Equipment... 56.90 56.90 -0.18% -0.10 57.00 56.90 398.30 7 1
The Housing Deve... 39.00 41.90 -0.26% -0.10 39.00 39.00 63,690.80 1,624 14
MTD Walkers PLC 38.60 38.90 -0.26% -0.10 39.00 38.60 2,552.40 66 4
Alufab PLC 30.40 31.30 -0.32% -0.10 30.60 31.00 302,433.41 9,869 15
Laugfs Gas PLC 30.10 30.40 -0.33% -0.10 30.20 30.40 8,923.00 295 7
Commercial Bank ... 143.00 144.00 -0.35% -0.50 143.00 144.00 8,815,789.00 61,642 36
Hayleys PLC 265.00 266.00 -0.38% -1.00 265.00 266.00 1,748,611.00 6,597 15
Watawala Plantat... 22.80 23.30 -0.43% -0.10 23.00 23.00 991,695.00 43,134 32
Tal Lanka Hotel... 23.00 23.10 -0.43% -0.10 23.00 23.00 197,930.00 8,600 14
Alliance Finance... 57.20 57.70 -0.52% -0.30 57.30 57.70 129,128.60 2,246 11
United Motors La... 83.00 83.10 -0.60% -0.50 83.00 83.10 25,731.00 310 4
Kalamazoo System... 800.00 800.00 -0.60% -4.80 804.80 800.00 2,400.00 3 2
ACL Plastics PLC 197.00 200.00 -0.61% -1.20 197.60 200.00 435,107.00 2,200 8
People's Leasing... 15.90 16.10 -0.63% -0.10 15.90 16.10 1,482,543.37 93,139 47
Brown and Compan... 77.50 77.50 -0.64% -0.50 77.50 77.50 24,025.00 310 3
Lanka IOC PLC 29.40 29.90 -0.68% -0.20 29.40 29.50 369,896.09 12,544 18
Three Acre Farms... 125.00 128.00 -0.70% -0.90 126.30 125.00 45,736.00 362 5
Laugfs Gas PLC 27.50 28.00 -0.71% -0.20 28.00 27.50 58,570.00 2,125 7
Citizens Develop... 51.60 51.60 -0.77% -0.40 51.60 51.60 114,190.80 2,213 6
Colombo Land & D... 25.00 25.60 -0.79% -0.20 25.00 25.20 286,391.50 11,438 15
Bogala Graphite ... 12.40 13.00 -0.80% -0.10 12.50 13.00 12,823.00 1,026 5
The Lanka Hospit... 61.00 62.00 -0.81% -0.50 61.10 61.20 253,823.00 4,154 9
Balangoda Planta... 12.00 12.50 -0.83% -0.10 12.00 12.50 13,224.90 1,102 5
Aitken Spence PL 59.00 60.00 -0.84% -0.50 59.90 59.50 705,896.50 11,803 26
East West Proper... 11.70 11.80 -0.84% -0.10 11.80 11.70 14,323.80 1,214 6
Hemas Holdings P... 107.70 108.90 -0.92% -1.00 108.00 108.00 2,493,140.00 23,090 6
Asiri Surgical H... 10.10 10.40 -0.98% -0.10 10.10 10.20 71,529.10 7,000 24
Capital Alliance... 10.00 10.10 -0.99% -0.10 10.00 10.10 16,160.10 1,601 4
Laxapana Batteri... 9.90 10.10 -0.99% -0.10 10.00 9.90 110,268.50 11,112 8
ODEL PLC 20.00 20.00 -0.99% -0.20 20.00 20.00 156,180.00 7,809 5
CIC Holdings PLC 86.00 88.00 -1.15% -1.00 86.00 86.50 19,906.20 231 11
Vallibel One PLC 16.90 17.40 -1.16% -0.20 17.00 17.30 537,117.81 31,456 52
Vallibel Power E... 8.10 8.30 -1.22% -0.10 8.10 8.30 842,419.19 103,068 14
Renuka Holdings ... 16.00 16.20 -1.23% -0.20 16.00 16.20 275,669.81 17,210 6
Hayleys MGT Knit... 14.80 15.00 -1.33% -0.20 14.80 14.90 117,959.90 7,951 14
National Develop... 147.00 149.10 -1.41% -2.10 147.10 149.10 1,233,232.87 8,325 46
Hikkaduwa Beach ... 11.00 13.60 -1.45% -0.20 13.60 11.30 23,846.00 2,118 15
A I A Insurance ... 295.00 295.00 -1.50% -4.50 299.50 295.00 295.00 1 1
L. B. Finance PL 121.00 122.00 -1.54% -1.90 121.60 122.00 731,832.00 6,020 12
Pan Asia Banking... 16.50 17.00 -1.76% -0.30 16.70 17.00 1,312,105.62 78,879 44
Eden Hotel Lanka... 11.10 11.10 -1.77% -0.20 11.10 11.10 11,488.50 1,035 3
Ceylon Grain Ele... 71.50 72.90 -1.79% -1.30 71.60 72.10 2,220,010.75 30,927 68
Kegalle Plantati... 53.50 55.00 -1.79% -1.00 55.00 53.50 283,282.00 5,152 9
Hunas Falls Hote... 47.10 47.10 -1.88% -0.90 48.00 47.10 47.10 1 1
F L C Hydro Powe... 5.20 5.20 -1.89% -0.10 5.20 5.20 90,272.00 17,360 9
First Capital Ho... 20.20 20.60 -1.90% -0.40 20.30 20.60 621,395.12 30,480 30
Hemas Power PLC 20.00 20.60 -1.95% -0.40 20.20 20.60 11,928.60 590 4
AgStar Fertilize... 5.00 5.60 -1.96% -0.10 5.00 5.60 738,450.62 147,290 12
Cargills (Ceylon... 191.00 194.80 -2.00% -3.90 191.00 194.80 121,385.00 635 10
Ceylon Guardian ... 98.00 99.50 -2.00% -2.00 98.00 98.00 39,495.50 403 4
Lanka Cement PLC 4.80 5.00 -2.00% -0.10 4.90 5.00 30,770.60 6,348 7
Tokyo Cement Co.... 53.00 53.50 -2.03% -1.10 53.00 53.00 4,402,251.00 83,052 19
HVA Foods PLC 4.80 5.00 -2.04% -0.10 4.80 5.00 296,535.00 60,750 33
Seylan Bank PLC 56.70 57.50 -2.07% -1.20 56.90 57.50 5,254,753.00 92,150 51
Colombo Dockyard... 68.00 69.10 -2.16% -1.50 68.00 68.00 304,934.00 4,481 15
Hayleys Fibre PL 78.10 80.00 -2.38% -1.90 79.30 80.00 104,732.00 1,320 15
Commercial Devel... 73.10 79.00 -2.40% -1.80 74.50 75.00 531,739.50 7,104 20
Waskaduwa Beach ... 3.90 4.00 -2.50% -0.10 3.90 3.90 983.90 251 4
Mahaweli Reach H... 19.00 19.50 -2.56% -0.50 19.00 19.10 33,151.70 1,743 6
ASCOT Holdings P... 25.00 25.50 -2.69% -0.70 25.50 25.00 56,405.70 2,216 4
Taprobane Holdin... 3.50 3.80 -2.78% -0.10 3.50 3.80 11,188.60 3,119 8
Abans Electrical... 94.10 97.00 -2.79% -2.70 94.10 97.00 15,366.00 162 7
Ramboda Falls Li... 19.40 20.00 -3.00% -0.60 19.60 20.00 39,210.00 2,000 11
Kalpitiya Beach ... 3.00 3.30 -3.13% -0.10 3.10 3.20 193,784.91 62,416 31
Lankem Ceylon PL 49.00 49.00 -3.16% -1.60 50.60 49.00 196.00 4 1
Haycarb PLC 149.90 150.00 -3.29% -5.10 149.90 150.00 964,086.87 6,431 6
Lankem Developme... 2.80 3.20 -3.33% -0.10 2.90 3.20 89,354.10 31,673 21
The Finance Comp... 5.60 5.90 -3.39% -0.20 5.90 5.80 82,254.50 14,519 13
Namal Acuity Val... 85.00 85.00 -3.41% -3.00 88.00 85.00 170.00 2 1
Eastern Merchant... 5.50 5.90 -3.45% -0.20 5.60 5.50 3,174.20 563 5
Commercial Leasi... 2.80 2.80 -3.45% -0.10 2.90 2.80 5.60 2 1
Multi Finance PL 12.80 14.00 -3.45% -0.50 12.80 12.80 19,704.40 1,538 8
Dunamis Capital ... 19.50 20.00 -3.47% -0.70 19.50 20.00 97,245.00 4,940 15
Citrus Leisure P... 8.00 8.80 -3.49% -0.30 8.30 8.80 31,335.20 3,815 9
ACL Cables PLC 57.80 59.70 -3.51% -2.10 57.80 59.70 1,814,566.50 31,311 10
Panasian Power P... 2.70 2.80 -3.57% -0.10 2.70 2.80 187,922.80 69,601 10
The Cargo Boat D... 85.50 85.50 -3.93% -3.50 89.00 85.50 1,282.50 15 1
Namunukula Plant... 83.00 83.00 -3.94% -3.40 86.40 83.00 166.00 2 2
Ceylon & Foreign... 4.80 5.00 -4.00% -0.20 4.80 5.00 80,185.00 16,505 11
Acme Printing & ... 4.60 5.00 -4.17% -0.20 4.60 5.00 145,451.00 31,121 30
Guardian Capital... 30.50 32.70 -4.69% -1.50 30.50 31.50 64,721.00 2,080 14
Diesel & Motor E... 560.00 581.00 -5.17% -30.50 567.40 580.00 306,986.09 541 19
Softlogic Financ... 30.20 32.40 -5.33% -1.70 30.20 32.30 2,586,519.75 79,846 10
Bimputh Finance ... 42.50 43.40 -5.56% -2.50 42.80 43.40 166,260.00 3,860 9
Chemanex PLC 56.60 60.00 -5.67% -3.40 56.60 60.00 81,791.00 1,385 3
Printcare PLC 33.00 33.10 -5.71% -2.00 33.00 33.10 12,045.50 365 4
Colombo Fort Inv... 66.00 66.00 -5.71% -4.00 70.00 66.00 2,046.00 31 2
E-Channelling PL 6.40 6.90 -7.25% -0.50 6.50 6.60 146,674.20 22,565 18
Madulsima Planta... 5.10 5.40 -7.27% -0.40 5.10 5.40 12,047.80 2,312 13
Ceylon Hotels Co... 18.50 18.50 -7.50% -1.50 18.50 18.50 2,423.50 131 1
P C H Holdings L... 1.20 1.30 -7.69% -0.10 1.30 1.30 2,495.30 1,921 5
Nation Lanka Fin... 1.00 1.10 -8.33% -0.10 1.10 1.10 239,846.59 218,056 19
Associated Motor... 420.50 420.50 -8.57% -39.40 459.90 420.50 10,092.00 24 2
Ceylon Hospitals... 88.00 88.00 -8.71% -8.40 96.40 88.00 264.00 3 1
Maskeliya Planta... 6.70 8.10 -8.97% -0.70 7.00 6.70 1,806.20 259 6
Tess Agro PLC 1.00 1.20 -9.09% -0.10 1.10 1.20 726,207.81 664,310 36
Muller and Phipp... 1.00 1.10 -9.09% -0.10 1.00 1.10 122,394.50 117,395 11
Swarnamahal Fina... 0.90 1.00 -10.00% -0.10 0.90 1.00 36,949.00 37,949 10
Blue Diamonds Je... 0.90 1.00 -10.00% -0.10 0.90 1.00 73,200.00 79,450 13
Mercantile Shipp... 63.00 63.00 -10.13% -7.10 70.10 63.00 1,827.00 29 2
Serendib Enginee... 6.10 6.50 -10.29% -0.70 6.10 6.50 19,105.60 3,132 2
On'ally Holdings... 50.20 50.20 -11.62% -6.60 56.80 50.20 552.20 11 1
Ceylon Tea Broke... 3.20 3.70 -13.51% -0.50 3.50 3.70 14,083.70 4,026 5
Horana Plantatio... 17.90 17.90 -14.76% -3.10 17.90 17.90 22,446.60 1,254 3
Lucky Lanka Milk... 2.20 2.60 -14.81% -0.40 2.30 2.60 16,671.60 6,701 12
Equity Two PLC 50.10 50.10 -16.36% -9.80 59.90 50.10 2,054.10 41 2
Kandy Hotels Com... 5.00 6.10 -16.39% -1.00 5.00 6.10 4,524,777.00 900,164 52
Kelani Valley Pl... 58.70 58.70 -21.73% -16.30 75.00 58.70 1,350.10 23 1
SMB Leasing PLC 0.20 0.30 -33.33% -0.10 0.20 0.30 7,500.00 35,000 3

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?