LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Today's Traded Stocks

Data delayed 5 minutes
Stock Low High Change % Net Change Close Price Open Price Value Volume No. of Trades
PC Pharma PLC 0.10 0.20 100.00% 0.10 0.10 0.10 16,684.20 166,821 12
Beruwala Resorts... 0.90 1.00 25.00% 0.20 1.00 0.90 160,756.59 178,585 32
Shalimar (Malay)... 2,050.00 2,050.00 18.73% 323.40 1,726.60 2,050.00 4,100.00 2 2
Kelsey Developme... 43.10 49.70 17.77% 7.50 49.70 43.10 9,280.00 200 6
Trade Finance an... 44.20 44.90 16.32% 6.20 38.00 44.90 486.90 11 2
Muller and Phipp... 1.00 1.10 10.00% 0.10 1.00 1.00 12,310.00 12,300 6
Central Investme... 1.30 1.40 8.33% 0.10 1.30 1.30 1,136,165.87 873,966 53
Lankem Ceylon PL 43.00 43.00 6.44% 2.60 40.40 43.00 43.00 1 1
United Motors La... 78.00 80.00 6.40% 4.80 79.40 78.00 71,593.10 913 10
Eden Hotel Lanka... 17.10 18.00 5.88% 1.00 17.20 17.10 32,440.50 1,886 8
Ceylon & Foreign... 5.20 5.50 5.77% 0.30 5.40 5.20 37,405.50 7,001 24
Mercantile Shipp... 68.00 68.00 5.59% 3.60 64.40 68.00 136.00 2 1
Waskaduwa Beach ... 4.10 4.10 5.13% 0.20 3.90 4.10 12.30 3 1
Hikkaduwa Beach ... 12.50 13.00 5.00% 0.60 12.60 12.50 49,245.00 3,862 12
Commercial Credi... 38.00 41.90 4.99% 1.90 40.60 38.70 6,448,257.50 160,024 97
Lanka Walltile P... 105.70 105.80 4.97% 5.00 100.70 105.80 3,808.70 36 3
Tea Smallholders... 36.90 36.90 4.83% 1.70 35.20 36.90 184.50 5 2
Lanka Orix Leasi... 114.00 118.70 4.80% 5.40 117.70 114.00 31,155,072.00 266,804 258
Citizens Develop... 64.90 65.00 4.67% 2.90 65.00 64.90 34,644.50 533 3
Huejay Internati... 44.90 44.90 4.66% 2.00 42.90 44.90 449.00 10 1
Eastern Merchant... 6.80 6.80 4.62% 0.30 6.80 6.80 1,088.00 160 1
Office Equipment... 62.70 62.80 4.50% 2.70 62.80 62.80 20,086.00 320 6
Laxapana Batteri... 11.30 11.80 4.42% 0.50 11.40 11.70 52,430.00 4,600 8
Lucky Lanka Milk... 2.50 2.50 4.17% 0.10 2.50 2.50 500.00 200 1
Kelani Tyres PLC 50.60 53.00 4.13% 2.10 50.90 51.00 5,700.00 112 5
Ceylon Hotels Co... 18.00 18.00 4.05% 0.70 18.00 18.00 132,804.00 7,378 8
C M Holdings PLC 79.00 79.50 3.95% 3.00 79.00 79.40 238,613.70 3,015 6
Millennium Housi... 10.40 10.80 3.85% 0.40 10.50 10.40 157,014.00 15,000 4
C T Holdings PLC 155.00 155.00 3.68% 5.50 155.00 155.00 326,585.00 2,107 5
F L C Hydro Powe... 5.70 5.70 3.64% 0.20 5.50 5.70 62.70 11 2
Palm Garden Hote... 30.20 31.40 3.63% 1.10 30.20 30.50 130,972.00 4,330 14
Merchant Bank of... 14.00 14.30 3.62% 0.50 14.00 14.00 2,431,255.00 173,488 30
HVA Foods PLC 5.80 5.80 3.57% 0.20 5.80 5.80 5,800.00 1,000 1
Colombo Dockyard... 91.10 96.90 3.56% 3.30 96.00 96.90 121,923.60 1,263 14
Bogala Graphite ... 14.70 14.70 3.52% 0.50 14.20 14.70 485.10 33 2
Kandy Hotels Com... 5.90 5.90 3.51% 0.20 5.70 5.90 295.00 50 1
The Cargo Boat D... 89.00 89.00 3.49% 3.00 89.00 89.00 891,869.00 10,021 17
Commercial Leasi... 3.00 3.00 3.45% 0.10 3.00 3.00 13,365.00 4,455 3
Sigiriya Village... 52.20 52.20 3.37% 1.70 52.20 52.20 5,220.00 100 3
Browns Investmen... 3.00 3.20 3.33% 0.10 3.10 3.10 4,708,899.00 1,532,561 79
Central Finance ... 85.40 89.00 3.25% 2.80 87.00 86.50 1,566,340.50 18,026 23
East West Proper... 12.20 12.90 3.23% 0.40 12.20 12.50 152,596.00 12,320 9
Asian Alliance I... 22.00 22.40 3.23% 0.70 22.00 22.00 77,170.00 3,500 4
The Autodrome PL 75.80 75.80 3.13% 2.30 75.80 75.80 7,580.00 100 1
Lanka Century In... 12.90 13.40 3.12% 0.40 13.20 12.90 199,710.00 15,360 14
Lanka IOC PLC 32.50 33.50 3.09% 1.00 32.60 32.80 480,170.41 14,659 29
Kotmale Holdings... 203.00 206.90 3.04% 6.10 200.80 206.90 11,201.20 55 6
Sri Lanka Teleco... 30.00 30.90 3.00% 0.90 30.80 30.00 60,315.90 1,982 9
Singer (Sri Lank... 44.90 44.90 2.98% 1.30 44.90 44.90 44,900.00 1,000 3
Tokyo Cement Co.... 71.00 74.00 2.82% 2.00 73.90 71.00 3,954,991.00 54,519 25
Renuka Shaw Wall... 18.00 18.50 2.78% 0.50 18.30 18.50 14,668.50 801 5
Asia Capital PLC 7.30 7.50 2.74% 0.20 7.50 7.30 13,653.50 1,821 3
Bairaha Farms PL 157.60 163.70 2.70% 4.30 157.60 158.20 157,790.20 1,001 9
Guardian Capital... 38.00 38.00 2.70% 1.00 38.00 38.00 3,838.00 101 2
Sinhaputhra Fina... 11.90 12.00 2.56% 0.30 12.00 11.90 44,404.00 3,702 4
Lanka Orix Finan... 3.90 4.10 2.56% 0.10 4.00 4.00 5,791,600.00 1,453,280 76
Central Industri... 44.90 44.90 2.51% 1.10 44.90 44.90 4,490.00 100 1
Lanka Aluminium ... 82.00 82.00 2.50% 2.00 80.00 82.00 410.00 5 5
Brown and Compan... 86.00 89.00 2.30% 2.00 89.00 86.00 674,013.00 7,708 8
Commercial Devel... 67.50 71.50 2.29% 1.60 69.90 67.50 2,096.50 31 2
L. B. Finance PL 133.00 134.70 2.23% 2.90 133.00 134.70 6,677,947.00 50,210 6
Laugfs Gas PLC 22.60 23.00 2.22% 0.50 23.00 23.00 30,303.20 1,332 9
Elpitiya Plantat... 27.00 27.90 2.22% 0.60 27.90 27.50 226,889.50 8,176 8
Citrus Leisure P... 9.20 9.50 2.17% 0.20 9.40 9.30 5,291.60 568 4
Vallibel One PLC 18.40 19.00 2.16% 0.40 18.60 18.50 241,346.50 13,036 17
Softlogic Capita... 4.60 4.90 2.13% 0.10 4.60 4.80 284,507.81 61,369 35
The Finance Comp... 5.00 5.00 2.04% 0.10 5.00 5.00 67,160.00 13,432 8
Tangerine Beach ... 55.10 55.10 2.04% 1.10 55.10 55.10 5,510.00 100 7
People's Merchan... 15.00 15.60 2.04% 0.30 15.00 15.50 145,814.70 9,417 6
First Capital Ho... 34.90 35.80 2.02% 0.70 35.20 34.90 883,013.19 24,941 73
Abans Finance PL 25.10 26.00 1.96% 0.50 26.00 25.10 18,536.00 715 2
Acme Printing & ... 5.30 5.40 1.92% 0.10 5.30 5.40 5,305.40 1,001 3
Three Acre Farms... 120.90 124.00 1.89% 2.30 121.00 121.10 303,702.00 2,510 20
Royal Ceramics L... 125.00 126.90 1.85% 2.30 125.50 125.00 250,988.91 2,000 5
George Steuart F... 22.00 22.90 1.85% 0.40 22.10 22.50 2,652.20 120 6
Vidullanka PLC 5.50 5.50 1.85% 0.10 5.40 5.50 55.00 10 1
Pan Asia Banking... 16.40 16.80 1.83% 0.30 16.70 16.40 317,911.91 19,245 11
Radiant Gems Int... 29.70 30.90 1.69% 0.50 30.50 29.70 14,496.50 478 10
ACL Plastics PLC 131.00 133.00 1.68% 2.20 132.60 131.00 29,269.00 221 5
Arpico Finance C... 152.50 153.00 1.67% 2.50 152.50 153.00 537,887.50 3,527 4
Softlogic Holdin... 12.10 12.30 1.65% 0.20 12.30 12.20 2,372,252.25 194,291 18
Piramal Glass Ce... 6.20 6.20 1.64% 0.10 6.20 6.20 140,120.00 22,600 10
Tokyo Cement Co.... 62.00 64.00 1.61% 1.00 63.00 62.00 19,179,350.00 304,694 50
Ceylon Guardian ... 101.50 104.40 1.59% 1.60 102.00 104.40 101,854.40 1,001 5
Colombo City Hol... 930.00 999.90 1.52% 15.00 984.90 930.00 73,338.90 75 5
Vallibel Finance... 68.50 70.00 1.48% 1.00 68.50 69.70 29,223.00 420 4
CIC Holdings PLC 70.00 70.00 1.45% 1.00 70.00 70.00 57,750.00 825 6
Alumex Limited 22.00 22.30 1.36% 0.30 22.30 22.00 225,180.00 10,200 7
Vallibel Power E... 7.40 7.50 1.35% 0.10 7.50 7.40 74,403.90 9,983 6
Balangoda Planta... 22.00 22.80 1.34% 0.30 22.30 22.00 249,819.70 11,221 21
Janashakthi Insu... 15.20 15.50 1.32% 0.20 15.30 15.20 94,928.00 6,220 10
Asian Hotels & P... 53.30 54.00 1.31% 0.70 54.00 54.00 151,628.50 2,808 6
Hatton National ... 225.10 229.50 1.29% 2.90 227.80 225.10 5,110,055.50 22,397 31
Kegalle Plantati... 70.00 70.90 1.29% 0.90 70.00 70.00 14,354.50 205 2
Renuka Shaw Wall... 17.00 17.00 1.19% 0.20 16.80 17.00 425.00 25 3
Ceylon Investmen... 52.40 53.00 1.15% 0.60 53.00 52.40 536,599.37 10,140 22
Overseas Reality... 18.30 18.50 1.09% 0.20 18.50 18.30 4,192,808.50 228,973 31
Seylan Bank PLC 95.00 95.00 1.06% 1.00 95.00 95.00 296,495.00 3,121 3
Pegasus Hotels o... 28.50 28.50 1.06% 0.30 28.50 28.50 2,850.00 100 3
Ceylon Cold Stor... 749.90 760.00 1.05% 7.80 750.00 749.90 18,920,940.00 25,227 14
The Housing Deve... 38.60 38.60 1.05% 0.40 38.60 38.60 7,720.00 200 1
Chevron Lubrican... 133.60 136.50 1.05% 1.40 135.00 133.90 21,286,408.00 158,030 176
Diesel & Motor E... 499.00 543.20 0.97% 4.80 533.80 500.00 2,708,728.00 5,077 25
Madulsima Planta... 10.10 10.50 0.96% 0.10 10.30 10.10 254,287.00 24,690 22
DFCC Bank 121.50 122.50 0.91% 1.10 122.30 121.90 794,770.00 6,497 21
Watawala Plantat... 33.50 33.50 0.90% 0.30 33.50 33.50 27,068.00 808 2
Alliance Finance... 67.70 68.10 0.89% 0.60 68.00 68.00 1,582,170.00 23,268 73
Dialog Axiata PL 11.40 11.60 0.87% 0.10 11.40 11.60 192,782.41 16,833 14
Talawakelle Tea ... 46.10 47.40 0.87% 0.40 46.50 46.10 103,907.20 2,240 19
John Keells PLC 59.90 59.90 0.84% 0.50 59.40 59.90 299.50 5 3
Richard Pieris &... 11.90 12.00 0.84% 0.10 12.00 12.00 10,597,479.00 883,215 84
Dunamis Capital ... 24.50 25.50 0.82% 0.20 24.60 24.50 72,562.00 2,955 8
Colombo Fort Inv... 75.00 75.00 0.81% 0.60 74.40 75.00 1,275.00 17 2
Lion Brewery Cey... 415.00 415.00 0.73% 3.00 415.00 415.00 151,475.00 365 8
Alufab PLC 27.60 28.00 0.72% 0.20 27.60 28.00 132,068.41 4,785 7
Seylan Bank PLC 57.00 57.40 0.70% 0.40 57.40 57.40 87,553.00 1,529 4
Maskeliya Planta... 14.40 14.40 0.70% 0.10 14.30 14.40 288.00 20 1
CT Land Developm... 44.30 44.30 0.68% 0.30 44.30 44.30 8,815.70 199 1
Lee Hedges PLC 72.00 74.00 0.68% 0.50 73.50 72.00 6,323.00 87 3
Hayleys MGT Knit... 15.20 15.40 0.65% 0.10 15.20 15.20 76,800.80 5,052 2
Lanka Ceramic PL 163.00 163.00 0.62% 1.00 163.00 163.00 328,608.00 2,016 5
ACL Cables PLC 48.10 49.90 0.61% 0.30 49.60 49.90 197,474.20 3,989 25
People's Leasing... 17.00 17.20 0.59% 0.10 17.10 17.00 2,858,256.75 167,167 23
Renuka Holdings ... 18.00 18.00 0.56% 0.10 18.00 18.00 5,400.00 300 1
The Colombo Fort... 18.50 18.50 0.54% 0.10 18.50 18.50 9,250.00 500 4
Colombo Land & D... 22.80 23.70 0.42% 0.10 23.70 22.80 25,410.00 1,075 3
Hayleys Fibre PL 74.00 76.40 0.40% 0.30 74.10 76.40 179,441.41 2,420 10
ODEL PLC 24.00 25.00 0.40% 0.10 24.20 24.00 14,500.00 600 2
Sanasa Developme... 101.60 102.10 0.39% 0.40 102.10 101.60 1,955,094.50 19,150 10
Access Engineeri... 26.00 26.20 0.38% 0.10 26.10 26.10 1,152,314.62 44,198 23
National Develop... 136.10 139.00 0.37% 0.50 137.00 137.00 45,656,452.00 333,252 30
Ceylinco Insuran... 1,405.00 1,405.00 0.36% 5.00 1,400.00 1,405.00 23,885.00 17 1
Abans Electrical... 95.80 96.00 0.31% 0.30 95.80 96.00 100,600.00 1,050 2
John Keells Hold... 161.50 164.50 0.31% 0.50 162.00 162.00 50,877,172.00 314,572 74
Ceylon Grain Ele... 68.50 70.00 0.29% 0.20 69.70 69.50 4,446,635.50 64,212 63
Sampath Bank PLC 295.00 296.00 0.27% 0.80 295.00 295.00 71,685,840.00 242,921 127
Nations Trust Ba... 78.10 78.50 0.26% 0.20 78.40 78.10 3,995,649.00 51,160 9
Ceylon Tobacco C... 951.10 957.00 0.11% 1.00 951.50 957.00 285,448.00 300 2
Lanka Floortiles... 111.30 111.30 0.09% 0.10 111.20 111.30 8,347.50 75 8
Cargills (Ceylon... 196.00 199.00 0.05% 0.10 196.00 196.10 19,799.40 101 4
John Keells Hote... 9.90 10.00 0.00% 0.00 10.00 9.90 58,379.00 5,860 9
AgStar Fertilize... 0.00 0.00 0.00% 0.00 4.70 0.00 0.00 0 0
Hemas Holdings P... 136.00 138.00 0.00% 0.00 137.30 138.00 806,752.00 5,848 7
Bimputh Finance ... 0.00 0.00 0.00% 0.00 45.50 0.00 0.00 0 0
Ramboda Falls Li... 0.00 0.00 0.00% 0.00 21.10 0.00 0.00 0 0
Hapugastenne Pla... 0.00 0.00 0.00% 0.00 26.00 0.00 0.00 0 0
Ceylon Leather P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Agalawatte Plant... 0.00 0.00 0.00% 0.00 20.90 0.00 0.00 0 0
Keells Food Prod... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Serendib Hotels ... 0.00 0.00 0.00% 0.00 16.40 0.00 0.00 0 0
SMB Leasing PLC 0.70 0.80 0.00% 0.00 0.70 0.70 72,132.30 103,046 7
Serendib Hotels ... 0.00 0.00 0.00% 0.00 23.30 0.00 0.00 0 0
Entrust Securiti... 0.00 0.00 0.00% 0.00 24.00 0.00 0.00 0 0
Udapussellawa Pl... 32.10 34.30 0.00% 0.00 32.40 33.00 82,345.00 2,479 17
Regnis (Lanka) P... 0.00 0.00 0.00% 0.00 139.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 7.10 0.00 0.00 0 0
Multi Finance PL 0.00 0.00 0.00% 0.00 12.20 0.00 0.00 0 0
Paragon Ceylon P... 0.00 0.00 0.00% 0.00 65.10 0.00 0.00 0 0
Colombo Investme... 0.00 0.00 0.00% 0.00 95.00 0.00 0.00 0 0
Citizens Develop... 0.00 0.00 0.00% 0.00 55.00 0.00 0.00 0 0
Ceylon Leather P... 0.00 0.00 0.00% 0.00 61.00 0.00 0.00 0 0
Softlogic Capita... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Capital Alliance... 14.70 14.70 0.00% 0.00 14.70 14.70 88,200.00 6,000 2
York Arcade Hold... 0.00 0.00 0.00% 0.00 15.30 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Touchwood Invest... 0.00 0.00 0.00% 0.00 2.60 0.00 0.00 0 0
Lake House Print... 0.00 0.00 0.00% 0.00 135.10 0.00 0.00 0 0
Kahawatte Planta... 0.00 0.00 0.00% 0.00 40.00 0.00 0.00 0 0
Asiri Hospital H... 25.00 25.50 0.00% 0.00 25.00 25.50 43,487.50 1,734 7
Nation Lanka Fin... 1.10 1.10 0.00% 0.00 1.10 1.10 41,800.00 38,000 4
Nuwara Eliya Hot... 0.00 0.00 0.00% 0.00 1,306.20 0.00 0.00 0 0
Lanka Century In... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
MTD Walkers PLC 32.80 34.00 0.00% 0.00 33.00 33.00 134,380.00 4,072 12
Horana Plantatio... 0.00 0.00 0.00% 0.00 24.30 0.00 0.00 0 0
ASCOT Holdings P... 27.00 28.70 0.00% 0.00 27.00 28.70 838.70 31 2
PC House PLC 0.10 0.20 0.00% 0.00 0.20 0.10 470.00 2,700 2
Finlays Colombo ... 0.00 0.00 0.00% 0.00 260.00 0.00 0.00 0 0
Mackwoods Energy... 2.50 2.50 0.00% 0.00 2.50 2.50 2,187.50 875 4
Ceylon Printers ... 0.00 0.00 0.00% 0.00 83.70 0.00 0.00 0 0
Ceylon Hospitals... 0.00 0.00 0.00% 0.00 73.10 0.00 0.00 0 0
Ceylon Leather P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Asia Siyaka Comm... 2.60 2.70 0.00% 0.00 2.70 2.60 68,217.50 25,275 3
Printcare PLC 0.00 0.00 0.00% 0.00 32.10 0.00 0.00 0 0
Lanka Cement PLC 0.00 0.00 0.00% 0.00 4.90 0.00 0.00 0 0
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Miramar Beach Ho... 0.00 0.00 0.00% 0.00 61.90 0.00 0.00 0 0
Senkadagala Fina... 0.00 0.00 0.00% 0.00 89.00 0.00 0.00 0 0
Lanka Century In... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Kalamazoo System... 4.40 4.50 0.00% 0.00 4.50 4.40 85,432.00 19,060 14
Swadeshi Industr... 0.00 0.00 0.00% 0.00 12,812.50 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
J.L.Morison, Son... 0.00 0.00 0.00% 0.00 426.30 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 1.00 0.00 0.00 0 0
Nawaloka Hospita... 4.60 4.70 0.00% 0.00 4.60 4.70 3,871.00 830 5
Hatton National ... 189.90 191.50 0.00% 0.00 190.00 189.90 6,736,650.00 35,451 15
Swarnamahal Fina... 1.20 1.20 0.00% 0.00 1.20 1.20 6,000.00 5,000 3
Namunukula Plant... 0.00 0.00 0.00% 0.00 87.40 0.00 0.00 0 0
Asiri Central Ho... 0.00 0.00 0.00% 0.00 284.00 0.00 0.00 0 0
Aitken Spence Ho... 33.80 34.00 0.00% 0.00 34.00 33.90 1,701,251.25 50,037 15
Ceylon Hospitals... 0.00 0.00 0.00% 0.00 90.00 0.00 0.00 0 0
Kelani Valley Pl... 0.00 0.00 0.00% 0.00 89.90 0.00 0.00 0 0
F L C Holdings P... 3.80 4.00 0.00% 0.00 3.90 3.90 13,414,012.00 3,438,575 67
Mercantile Inves... 0.00 0.00 0.00% 0.00 2,580.30 0.00 0.00 0 0
The Good Hope PL 0.00 0.00 0.00% 0.00 1,550.00 0.00 0.00 0 0
Equity One PLC 0.00 0.00 0.00% 0.00 48.70 0.00 0.00 0 0
The Lanka Hospit... 61.50 61.50 0.00% 0.00 61.50 61.50 219,616.50 3,571 1
Anilana Hotels &... 1.20 1.30 0.00% 0.00 1.20 1.20 67,760.00 56,050 9
Selinsing PLC 0.00 0.00 0.00% 0.00 883.90 0.00 0.00 0 0
Riverina Hotels ... 0.00 0.00 0.00% 0.00 96.70 0.00 0.00 0 0
Equity Two PLC 0.00 0.00 0.00% 0.00 55.00 0.00 0.00 0 0
Chilaw Finance P... 0.00 0.00 0.00% 0.00 21.20 0.00 0.00 0 0
Malwatte Valley ... 5.10 5.40 0.00% 0.00 5.20 5.40 373,424.50 71,016 30
AgStar Fertilize... 0.00 0.00 0.00% 0.00 5.00 0.00 0.00 0 0
P C H Holdings L... 0.80 0.90 0.00% 0.00 0.90 0.90 332,160.00 369,100 20
Singer Industrie... 0.00 0.00 0.00% 0.00 145.00 0.00 0.00 0 0
Sunshine Holdin... 0.00 0.00 0.00% 0.00 56.00 0.00 0.00 0 0
Asiri Surgical H... 9.80 10.00 0.00% 0.00 9.80 10.00 370,686.41 37,570 16
Maskeliya Planta... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Adam Investments... 0.40 0.50 0.00% 0.00 0.40 0.40 1,323,290.75 3,308,214 94
Kuruwita Textile... 0.00 0.00 0.00% 0.00 31.70 0.00 0.00 0 0
Orient Garments ... 0.00 0.00 0.00% 0.00 7.00 0.00 0.00 0 0
Amana Takaful PL 0.80 0.80 0.00% 0.00 0.80 0.80 1,080.00 1,350 2
Lanka Ventures P... 0.00 0.00 0.00% 0.00 50.00 0.00 0.00 0 0
Carsons Cumberba... 0.00 0.00 0.00% 0.00 152.80 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 67.10 0.00 0.00 0 0
Sierra Cable PLC 3.00 3.00 0.00% 0.00 3.00 3.00 377,211.00 125,737 9
Union Assurance ... 0.00 0.00 0.00% 0.00 145.00 0.00 0.00 0 0
Brac Lanka Finan... 0.00 0.00 0.00% 0.00 41.40 0.00 0.00 0 0
Commercial Bank ... 136.90 137.10 0.00% 0.00 137.00 137.00 6,155,816.50 44,918 33
Trans Asia Hotel... 0.00 0.00 0.00% 0.00 80.00 0.00 0.00 0 0
Blue Diamonds Je... 0.40 0.50 0.00% 0.00 0.40 0.50 218.00 516 4
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Textured Jersey ... 40.60 40.70 0.00% 0.00 40.60 40.70 915,068.37 22,519 28
Kalpitiya Beach ... 0.00 0.00 0.00% 0.00 4.50 0.00 0.00 0 0
Lankem Developme... 3.30 3.40 0.00% 0.00 3.40 3.30 230,349.09 68,513 18
Taprobane Holdin... 5.70 5.80 0.00% 0.00 5.70 5.70 11,574.00 2,030 3
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Amana Bank Limit... 4.00 4.00 0.00% 0.00 4.00 4.00 536,000.00 134,000 17
Metropolitan Res... 0.00 0.00 0.00% 0.00 28.10 0.00 0.00 0 0
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.20 0.00 0.00 0 0
Convenience Food... 0.00 0.00 0.00% 0.00 330.00 0.00 0.00 0 0
Serendib Enginee... 0.00 0.00 0.00% 0.00 8.60 0.00 0.00 0 0
Associated Motor... 0.00 0.00 0.00% 0.00 459.90 0.00 0.00 0 0
The Fortress Res... 0.00 0.00 0.00% 0.00 11.80 0.00 0.00 0 0
Seylan Developme... 13.80 14.20 0.00% 0.00 13.90 13.80 161,048.80 11,576 9
Colombo Fort Inv... 0.00 0.00 0.00% 0.00 1.10 0.00 0.00 0 0
SMB Leasing PLC 0.30 0.40 0.00% 0.00 0.30 0.30 1,428,340.25 4,761,101 34
J.L.Morison, Son... 0.00 0.00 0.00% 0.00 400.00 0.00 0.00 0 0
Property Develop... 0.00 0.00 0.00% 0.00 83.00 0.00 0.00 0 0
Standard Capital... 0.00 0.00 0.00% 0.00 60.00 0.00 0.00 0 0
Hemas Power PLC 0.00 0.00 0.00% 0.00 21.00 0.00 0.00 0 0
Softlogic Financ... 0.00 0.00 0.00% 0.00 40.00 0.00 0.00 0 0
Colombo Investme... 0.00 0.00 0.00% 0.00 8.10 0.00 0.00 0 0
Nation Lanka Fin... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Serendib Land PL 0.00 0.00 0.00% 0.00 1,481.70 0.00 0.00 0 0
Samson Internati... 0.00 0.00 0.00% 0.00 94.50 0.00 0.00 0 0
Aitken Spence Pl... 0.00 0.00 0.00% 0.00 45.50 0.00 0.00 0 0
Distilleries Com... 0.00 0.00 0.00% 0.00 237.10 0.00 0.00 0 0
Union Chemicals ... 0.00 0.00 0.00% 0.00 500.00 0.00 0.00 0 0
Galadari Hotels ... 9.20 9.30 0.00% 0.00 9.20 9.30 12,895.00 1,400 7
Asia Asset Finan... 1.50 1.60 0.00% 0.00 1.50 1.60 92,126.60 59,751 20
Renuka City Hote... 0.00 0.00 0.00% 0.00 296.00 0.00 0.00 0 0
Namal Acuity Val... 0.00 0.00 0.00% 0.00 100.10 0.00 0.00 0 0
Sathosa Motors P... 0.00 0.00 0.00% 0.00 300.10 0.00 0.00 0 0
Beruwela Walk In... 0.00 0.00 0.00% 0.00 109.90 0.00 0.00 0 0
ARPICO INSURANCE... 16.00 16.00 0.00% 0.00 16.00 16.00 258,400.00 16,150 7
Tal Lanka Hotel... 20.00 20.20 0.00% 0.00 20.20 20.00 113,240.00 5,611 11
Hunter & Company... 0.00 0.00 0.00% 0.00 410.00 0.00 0.00 0 0
Keells Food Prod... 0.00 0.00 0.00% 0.00 138.10 0.00 0.00 0 0
On'ally Holdings... 0.00 0.00 0.00% 0.00 45.20 0.00 0.00 0 0
Chemanex PLC 0.00 0.00 0.00% 0.00 56.00 0.00 0.00 0 0
A I A Insurance ... 0.00 0.00 0.00% 0.00 310.00 0.00 0.00 0 0
AMW Capital Leas... 0.00 0.00 0.00% 0.00 22.40 0.00 0.00 0 0
Ceylinco Insuran... 0.00 0.00 0.00% 0.00 885.00 0.00 0.00 0 0
Orient Finance P... 0.00 0.00 0.00% 0.00 14.40 0.00 0.00 0 0
Regnis (Lanka) P... 0.00 0.00 0.00% 0.00 0.20 0.00 0.00 0 0
Raigam Wayamba S... 2.60 2.70 0.00% 0.00 2.60 2.60 266,632.69 102,551 22
Lanka Ashok Leyl... 0.00 0.00 0.00% 0.00 1,234.90 0.00 0.00 0 0
Tess Agro PLC 1.20 1.30 0.00% 0.00 1.20 1.20 202,950.50 159,367 24
Hunas Falls Hote... 0.00 0.00 0.00% 0.00 46.50 0.00 0.00 0 0
Swisstek (Ceylon... 68.90 68.90 -0.14% -0.10 69.00 68.90 68.90 1 1
Richard Pieris E... 221.00 221.10 -0.18% -0.40 221.00 221.10 110,521.00 500 3
Lanka Milk Foods... 145.00 149.50 -0.27% -0.40 149.90 145.00 1,459.00 10 2
Commercial Bank ... 104.00 104.50 -0.38% -0.40 104.50 104.50 115,316.50 1,108 9
Nestle Lanka PLC 1,839.90 1,850.00 -0.55% -10.10 1,840.00 1,850.00 484,329.50 263 19
Mahaweli Reach H... 17.60 17.70 -0.56% -0.10 17.60 17.60 43,300.40 2,460 6
Singer Finance (... 16.80 16.90 -0.59% -0.10 16.90 16.80 5,081.80 301 3
Union Bank of Co... 14.30 14.80 -0.68% -0.10 14.40 14.80 59,123.80 4,100 19
Hayleys PLC 278.00 278.00 -0.75% -2.10 280.10 278.00 23,908.00 86 1
Kelani Cables PL 113.00 113.00 -0.96% -1.10 114.10 113.00 113.00 1 1
Dipped Products ... 89.00 93.00 -1.00% -0.90 89.00 89.80 3,837,480.25 42,997 26
Ceylon Tea Servi... 560.00 572.00 -1.09% -6.30 561.40 562.00 62,880.20 112 9
Dankotuwa Porcel... 9.10 9.30 -1.09% -0.10 9.10 9.30 740,090.37 80,282 46
Laugfs Gas PLC 26.00 26.80 -1.13% -0.30 26.00 26.50 210,771.41 8,001 25
Aitken Spence PL 61.00 62.00 -1.13% -0.70 61.10 62.00 509,225.00 8,330 12
The Lighthouse H... 42.60 42.60 -1.16% -0.50 42.60 42.60 4,260.00 100 3
Hotel Sigiriya P... 74.00 74.80 -1.20% -0.90 74.00 74.00 33,546.20 453 12
Expolanka Holdin... 6.20 6.30 -1.59% -0.10 6.20 6.30 16,669.00 2,672 6
Malwatte Valley ... 5.50 5.80 -1.69% -0.10 5.80 5.50 175,961.41 30,602 15
CIC Holdings PLC 53.00 53.00 -1.85% -1.00 53.00 53.00 13,621.00 257 5
Bukit Darah PLC 255.10 260.00 -1.88% -4.90 260.00 260.00 18,465.20 72 4
C.W.Mackie PLC 51.00 52.00 -1.89% -1.00 51.50 51.50 15,450.00 300 3
Renuka Holdings ... 26.00 26.40 -1.89% -0.50 26.50 26.40 446.90 17 3
The Kingsbury PL 14.20 14.40 -2.07% -0.30 14.30 14.30 10,730.80 750 6
Ceylon Tea Broke... 4.50 4.70 -2.08% -0.10 4.50 4.60 21,440.10 4,730 8
Haycarb PLC 160.00 160.00 -2.97% -4.90 164.90 160.00 160.00 1 1
Gestetner of Cey... 106.30 106.30 -3.36% -3.70 110.00 106.30 3,614.20 34 1
Bogawantalawa Te... 14.30 14.30 -3.38% -0.50 14.80 14.30 1,115.40 78 1
HNB Assurance PL 65.50 67.50 -3.39% -2.30 65.60 67.50 10,500.00 160 3
Renuka Agri Food... 2.80 2.90 -3.45% -0.10 2.90 2.90 98,322.70 33,963 29
Panasian Power P... 2.70 2.80 -3.57% -0.10 2.80 2.80 436,594.69 156,149 18
Amaya Leisure PL 52.00 54.00 -3.70% -2.00 52.00 54.00 552,014.00 10,587 9
Harischandra Mil... 1,300.00 1,300.00 -4.06% -55.00 1,355.00 1,300.00 27,300.00 21 2
City Housing & R... 6.30 6.50 -4.55% -0.30 6.30 6.40 164,326.00 25,922 8
Browns Beach Hot... 18.60 19.10 -4.62% -0.90 18.90 19.10 7,579.40 400 7
The Finance Comp... 2.00 2.10 -4.76% -0.10 2.00 2.10 135,150.00 64,829 14
Marawila Resorts... 2.00 2.10 -4.76% -0.10 2.10 2.10 259,470.00 123,575 12
E-Channelling PL 6.00 6.30 -4.76% -0.30 6.00 6.30 42,690.00 7,110 5
Kotagala Plantat... 13.60 14.20 -4.90% -0.70 13.80 14.20 117,252.30 8,501 16
Royal Palms Beac... 22.70 23.00 -5.02% -1.20 22.80 23.00 4,554.00 200 9
Dolphin Hotels P... 30.10 31.90 -5.64% -1.80 31.90 31.90 770.30 25 5
E.B.Creasy & Com... 1,185.00 1,200.00 -5.76% -73.40 1,273.40 1,185.00 2,385.00 2 2
Ceylon Beverage ... 515.00 515.10 -6.79% -37.50 552.50 515.10 5,150.10 10 3
Blue Diamonds Je... 1.10 1.20 -8.33% -0.10 1.10 1.20 44,811.30 40,193 9
Industrial Aspha... 271.50 271.60 -13.78% -43.40 315.00 271.50 2,987.50 11 2
The Indo-Malay P... 1,075.10 1,075.10 -24.80% -354.50 1,429.60 1,075.10 1,075.10 1 1

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?