LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Today's Traded Stocks

Data delayed 5 minutes
Stock Low High Change % Net Change Close Price Open Price Value Volume No. of Trades
SMB Leasing PLC 0.20 0.30 50.00% 0.10 0.30 0.30 31.70 106 3
SMB Leasing PLC 0.40 0.50 25.00% 0.10 0.50 0.40 164,451.80 411,102 12
Blue Diamonds Je... 0.50 0.60 20.00% 0.10 0.50 0.50 89.00 176 2
Tess Agro PLC 0.50 0.60 20.00% 0.10 0.50 0.50 328,960.40 657,870 27
Arpico Finance C... 164.90 169.90 14.51% 20.90 144.00 169.90 994.40 6 3
Union Assurance ... 263.00 285.00 9.61% 24.90 276.40 265.00 5,130,547.00 18,778 117
Eastern Merchant... 4.80 4.90 9.09% 0.40 4.80 4.90 964.90 201 2
Madulsima Planta... 7.00 7.50 7.14% 0.50 7.50 7.00 76,949.00 10,943 8
Lanka Milk Foods... 152.00 159.90 6.53% 9.80 159.90 152.00 92,919.00 590 3
Kegalle Plantati... 58.00 59.90 6.39% 3.60 59.20 58.00 7,401.10 125 5
Guardian Capital... 21.00 23.00 5.99% 1.30 21.10 21.50 66,532.50 3,155 9
Mackwoods Energy... 1.80 1.80 5.88% 0.10 1.80 1.80 27,000.00 15,000 3
City Housing & R... 4.50 5.20 4.26% 0.20 4.60 5.10 8,589.80 1,844 8
On'ally Holdings... 98.90 102.00 4.19% 4.10 101.90 98.90 137,147.00 1,360 16
Seylan Bank PLC 75.10 78.00 4.00% 3.00 78.00 75.10 27,820.50 360 12
Amana Takaful PL 8.00 8.60 3.66% 0.30 8.40 8.60 25,632.10 3,049 8
C T Holdings PLC 179.00 186.30 3.50% 6.30 180.20 179.00 47,763.50 265 10
Lanka Ceramic PL 131.00 135.00 3.45% 4.50 135.00 131.00 15,251.00 113 2
The Finance Comp... 2.90 3.00 3.45% 0.10 3.00 2.90 9,979.00 3,400 8
Tea Smallholders... 25.80 25.80 3.20% 0.80 25.00 25.80 774.00 30 1
Samson Internati... 97.90 97.90 3.05% 2.90 95.00 97.90 97.90 1 1
Ceylon Grain Ele... 60.20 62.00 2.99% 1.80 61.70 60.20 198,810.50 3,300 8
Hayleys Fibre PL 67.00 68.10 2.87% 1.90 68.00 68.00 468,627.00 6,896 14
Regnis (Lanka) P... 78.00 78.00 2.63% 2.00 76.00 78.00 546.00 7 1
Distilleries Com... 20.00 20.60 2.50% 0.50 20.50 20.00 296,943.50 14,530 21
Kalamazoo System... 4.00 4.20 2.50% 0.10 4.10 4.10 315,204.20 77,001 22
F L C Hydro Powe... 5.10 5.10 2.00% 0.10 5.00 5.10 5.10 1 1
Dolphin Hotels P... 27.10 27.30 1.88% 0.50 27.10 27.30 142,355.00 5,250 7
Hemas Power PLC 22.40 22.40 1.82% 0.40 22.00 22.40 22.40 1 1
Convenience Food... 560.00 570.00 1.80% 10.10 568.70 560.00 205,293.40 361 9
Browns Beach Hot... 12.80 13.20 1.56% 0.20 13.00 12.80 27,116.80 2,068 6
Galadari Hotels ... 7.00 7.20 1.41% 0.10 7.20 7.00 73,490.00 10,210 11
Asia Capital PLC 6.90 7.30 1.41% 0.10 7.10 7.30 34,816.00 5,000 11
Bukit Darah PLC 205.00 205.00 1.33% 2.70 205.00 205.00 25,625.00 125 2
The Kingsbury PL 15.70 15.70 1.29% 0.20 15.70 15.70 10,895.80 694 2
CIC Holdings PLC 47.00 47.00 1.29% 0.60 46.40 47.00 235.00 5 1
Sri Lanka Teleco... 23.00 24.00 1.28% 0.30 23.80 23.80 84,138.10 3,619 24
C.W.Mackie PLC 45.00 45.00 1.12% 0.50 44.50 45.00 450.00 10 1
York Arcade Hold... 85.00 88.10 0.92% 0.80 86.30 88.10 36,403.20 422 13
Dialog Axiata PL 14.10 14.40 0.70% 0.10 14.20 14.40 131,892.20 9,284 13
The Cargo Boat D... 72.50 73.00 0.69% 0.50 72.00 73.00 2,548.50 35 2
Diesel & Motor E... 362.00 362.00 0.44% 1.60 362.00 362.00 115,116.00 318 7
Commercial Devel... 70.60 70.60 0.43% 0.30 70.60 70.60 28,240.00 400 3
The Housing Deve... 25.00 25.10 0.40% 0.10 25.10 25.00 30,271.00 1,210 2
Ceylon Tobacco C... 1,250.10 1,260.00 0.33% 4.10 1,259.90 1,260.00 12,710,281.80 10,088 9
Richard Pieris E... 162.00 162.20 0.31% 0.50 162.00 162.00 51,679.50 319 10
Swisstek (Ceylon... 40.40 43.90 0.23% 0.10 41.00 43.90 496,254.70 12,105 4
Citizens Develop... 70.10 70.20 0.14% 0.10 70.00 70.20 4,000.20 57 4
ACL Plastics PLC 88.00 88.00 0.11% 0.10 88.00 88.00 8,800.00 100 1
Royal Palms Beac... 16.20 17.90 0.00% 0.00 16.60 17.90 16,337.70 983 7
Panasian Power P... 3.10 3.20 0.00% 0.00 3.10 3.20 113,502.00 36,610 4
Textured Jersey ... 31.50 32.20 0.00% 0.00 31.50 32.20 59,947.70 1,903 12
Softlogic Holdin... 22.00 22.40 0.00% 0.00 22.20 22.20 226,976.00 10,220 17
Piramal Glass Ce... 4.20 4.40 0.00% 0.00 4.30 4.30 1,951,460.10 448,402 58
Nations Trust Ba... 90.10 91.00 0.00% 0.00 90.10 90.10 600,178.90 6,659 13
Tangerine Beach ... 39.00 40.00 0.00% 0.00 39.00 40.00 2,350.00 60 2
Renuka Agri Food... 2.00 2.10 0.00% 0.00 2.00 2.10 53,460.80 26,727 7
Asia Asset Finan... 1.00 1.10 0.00% 0.00 1.00 1.10 143,054.00 143,050 25
People's Leasing... 15.00 15.10 0.00% 0.00 15.00 15.00 502,575.50 33,505 11
E-Channelling PL 4.50 4.60 0.00% 0.00 4.50 4.60 18,855.90 4,185 6
Lanka Century In... 9.00 9.20 0.00% 0.00 9.00 9.20 990,056.50 109,898 26
Malwatte Valley ... 5.00 5.20 0.00% 0.00 5.00 5.20 52,005.20 10,401 3
Singer Industrie... 165.00 170.00 0.00% 0.00 165.00 170.00 2,500.00 15 3
Nation Lanka Fin... 0.80 0.90 0.00% 0.00 0.80 0.80 23,080.10 28,850 7
Renuka Holdings ... 17.00 17.20 0.00% 0.00 17.00 17.20 422,670.60 24,628 8
Office Equipment... 73.00 73.00 0.00% 0.00 73.00 73.00 14,600.00 200 1
Serendib Hotels ... 15.50 15.50 0.00% 0.00 15.50 15.50 14,105.00 910 2
Taprobane Holdin... 5.00 5.00 0.00% 0.00 5.00 5.00 25,900.00 5,180 4
Expolanka Holdin... 4.00 4.10 0.00% 0.00 4.10 4.00 24,616.20 6,004 4
Muller and Phipp... 0.70 0.80 0.00% 0.00 0.80 0.70 51,021.20 71,419 10
Anilana Hotels &... 1.20 1.20 0.00% 0.00 1.20 1.20 354,360.00 295,300 15
Browns Investmen... 2.10 2.10 0.00% 0.00 2.10 2.10 1,175,588.40 559,804 21
Alliance Finance... 65.00 65.00 0.00% 0.00 65.00 65.00 357,500.00 5,500 3
Cargills (Ceylon... 195.10 197.00 0.00% 0.00 195.10 197.00 19,513.80 100 3
The Lighthouse H... 32.00 32.30 0.00% 0.00 32.00 32.30 42,059.50 1,314 9
Nawaloka Hospita... 4.50 4.50 0.00% 0.00 4.50 4.50 25,857.00 5,746 7
Waskaduwa Beach ... 2.60 2.60 0.00% 0.00 2.60 2.60 26.00 10 1
George Steuart F... 20.00 20.10 0.00% 0.00 20.00 20.00 157,482.00 7,874 10
Sierra Cable PLC 2.10 2.10 0.00% 0.00 2.10 2.10 91,872.90 43,749 9
Singer Finance (... 14.20 14.20 0.00% 0.00 14.20 14.20 71,056.80 5,004 4
Ceylon Hospitals... 75.00 75.00 0.00% 0.00 75.00 75.00 182,775.00 2,437 6
Seylan Developme... 11.00 11.00 0.00% 0.00 11.00 11.00 364,837.00 33,167 12
Raigam Wayamba S... 2.10 2.20 0.00% 0.00 2.20 2.10 144,728.60 68,913 12
Hayleys MGT Knit... 8.90 9.00 0.00% 0.00 9.00 9.00 46,975.00 5,250 9
Ceylon Guardian ... 72.50 72.50 0.00% 0.00 72.50 72.50 400,852.50 5,529 6
Vallibel Power E... 6.50 6.70 0.00% 0.00 6.60 6.70 689,011.30 104,423 24
Agalawatte Plant... 16.00 16.00 0.00% 0.00 16.00 16.00 160.00 10 1
Trans Asia Hotel... 85.00 85.00 0.00% 0.00 85.00 85.00 9,945.00 117 1
Blue Diamonds Je... 0.30 0.30 0.00% 0.00 0.30 0.30 18,630.00 62,100 7
Pegasus Hotels o... 27.00 27.00 0.00% 0.00 27.00 27.00 1,350.00 50 1
Bogala Graphite ... 13.00 13.90 0.00% 0.00 13.30 13.00 3,990.00 300 4
Balangoda Planta... 15.20 15.70 0.00% 0.00 15.40 15.30 58,574.90 3,817 17
Dankotuwa Porcel... 6.30 6.60 0.00% 0.00 6.30 6.50 66,055.00 10,410 15
John Keells Hote... 7.90 8.10 0.00% 0.00 8.00 7.90 17,706.80 2,222 8
Ceylon Investmen... 38.40 39.00 0.00% 0.00 39.00 39.00 464,040.00 11,900 11
Hatton National ... 171.10 172.60 0.00% 0.00 172.50 172.60 17,756,736.80 102,955 25
First Capital Ho... 29.60 30.50 0.00% 0.00 29.80 30.00 3,111,322.60 103,728 49
F L C Holdings P... 3.80 3.90 0.00% 0.00 3.80 3.90 317,004.80 81,796 21
People's Merchan... 0.00 0.00 0.00% 0.00 11.50 0.00 0.00 0 0
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Regnis (Lanka) P... 0.00 0.00 0.00% 0.00 0.20 0.00 0.00 0 0
Ramboda Falls Li... 0.00 0.00 0.00% 0.00 17.80 0.00 0.00 0 0
Softlogic Capita... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Selinsing PLC 0.00 0.00 0.00% 0.00 613.40 0.00 0.00 0 0
Senkadagala Fina... 0.00 0.00 0.00% 0.00 89.00 0.00 0.00 0 0
Swarnamahal Fina... 0.00 0.00 0.00% 0.00 1.70 0.00 0.00 0 0
Shalimar (Malay)... 0.00 0.00 0.00% 0.00 1,497.60 0.00 0.00 0 0
Serendib Hotels ... 0.00 0.00 0.00% 0.00 14.20 0.00 0.00 0 0
Sigiriya Village... 0.00 0.00 0.00% 0.00 39.50 0.00 0.00 0 0
Standard Capital... 0.00 0.00 0.00% 0.00 54.00 0.00 0.00 0 0
Serendib Land PL 0.00 0.00 0.00% 0.00 1,481.70 0.00 0.00 0 0
Sathosa Motors P... 0.00 0.00 0.00% 0.00 380.00 0.00 0.00 0 0
Swadeshi Industr... 0.00 0.00 0.00% 0.00 12,812.50 0.00 0.00 0 0
Three Acre Farms... 0.00 0.00 0.00% 0.00 108.90 0.00 0.00 0 0
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.30 0.00 0.00 0 0
Trade Finance an... 0.00 0.00 0.00% 0.00 68.50 0.00 0.00 0 0
Lanka Floortiles... 0.00 0.00 0.00% 0.00 91.60 0.00 0.00 0 0
Touchwood Invest... 0.00 0.00 0.00% 0.00 2.60 0.00 0.00 0 0
Union Chemicals ... 0.00 0.00 0.00% 0.00 400.00 0.00 0.00 0 0
United Motors La... 0.00 0.00 0.00% 0.00 84.00 0.00 0.00 0 0
Vidullanka PLC 0.00 0.00 0.00% 0.00 4.60 0.00 0.00 0 0
Abans Electrical... 0.00 0.00 0.00% 0.00 73.00 0.00 0.00 0 0
Abans Finance PL 0.00 0.00 0.00% 0.00 19.00 0.00 0.00 0 0
AgStar Fertilize... 0.00 0.00 0.00% 0.00 5.00 0.00 0.00 0 0
ARPICO INSURANCE... 0.00 0.00 0.00% 0.00 18.40 0.00 0.00 0 0
AMW Capital Leas... 0.00 0.00 0.00% 0.00 22.40 0.00 0.00 0 0
Associated Motor... 0.00 0.00 0.00% 0.00 400.00 0.00 0.00 0 0
ASCOT Holdings P... 0.00 0.00 0.00% 0.00 24.00 0.00 0.00 0 0
Asiri Central Ho... 0.00 0.00 0.00% 0.00 284.00 0.00 0.00 0 0
Industrial Aspha... 0.00 0.00 0.00% 0.00 344.70 0.00 0.00 0 0
Aitken Spence Pl... 0.00 0.00 0.00% 0.00 45.50 0.00 0.00 0 0
The Autodrome PL 0.00 0.00 0.00% 0.00 89.00 0.00 0.00 0 0
Riverina Hotels ... 0.00 0.00 0.00% 0.00 96.70 0.00 0.00 0 0
Beruwela Walk In... 0.00 0.00 0.00% 0.00 109.90 0.00 0.00 0 0
Bimputh Finance ... 0.00 0.00 0.00% 0.00 30.00 0.00 0.00 0 0
Ceylon Beverage ... 0.00 0.00 0.00% 0.00 705.10 0.00 0.00 0 0
Printcare PLC 0.00 0.00 0.00% 0.00 28.00 0.00 0.00 0 0
Colombo Fort Inv... 0.00 0.00 0.00% 0.00 1.10 0.00 0.00 0 0
Chilaw Finance P... 0.00 0.00 0.00% 0.00 21.20 0.00 0.00 0 0
Ceylon Hospitals... 0.00 0.00 0.00% 0.00 67.00 0.00 0.00 0 0
CIC Holdings PLC 0.00 0.00 0.00% 0.00 35.70 0.00 0.00 0 0
Central Investme... 0.00 0.00 0.00% 0.00 0.80 0.00 0.00 0 0
Ceylinco Insuran... 0.00 0.00 0.00% 0.00 1,049.50 0.00 0.00 0 0
Colombo Investme... 0.00 0.00 0.00% 0.00 8.10 0.00 0.00 0 0
Kalpitiya Beach ... 0.00 0.00 0.00% 0.00 4.50 0.00 0.00 0 0
Ceylon Leather P... 0.00 0.00 0.00% 0.00 60.40 0.00 0.00 0 0
Ceylon Leather P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Ceylon Leather P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
C M Holdings PLC 0.00 0.00 0.00% 0.00 51.40 0.00 0.00 0 0
Amaya Leisure PL 0.00 0.00 0.00% 0.00 42.00 0.00 0.00 0 0
Ceylon Printers ... 0.00 0.00 0.00% 0.00 59.30 0.00 0.00 0 0
Nation Lanka Fin... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
A I A Insurance ... 0.00 0.00 0.00% 0.00 525.20 0.00 0.00 0 0
E.B.Creasy & Com... 0.00 0.00 0.00% 0.00 1,396.40 0.00 0.00 0 0
Equity One PLC 0.00 0.00 0.00% 0.00 48.70 0.00 0.00 0 0
Entrust Securiti... 0.00 0.00 0.00% 0.00 24.00 0.00 0.00 0 0
Equity Two PLC 0.00 0.00 0.00% 0.00 60.70 0.00 0.00 0 0
Gestetner of Cey... 0.00 0.00 0.00% 0.00 99.30 0.00 0.00 0 0
Lanka Century In... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Lanka Century In... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Haycarb PLC 0.00 0.00 0.00% 0.00 124.00 0.00 0.00 0 0
Horana Plantatio... 0.00 0.00 0.00% 0.00 20.00 0.00 0.00 0 0
Huejay Internati... 0.00 0.00 0.00% 0.00 24.60 0.00 0.00 0 0
Hunter & Company... 0.00 0.00 0.00% 0.00 406.00 0.00 0.00 0 0
The Indo-Malay P... 0.00 0.00 0.00% 0.00 1,300.00 0.00 0.00 0 0
Finlays Colombo ... 0.00 0.00 0.00% 0.00 260.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 67.10 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 7.10 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 78.40 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 1.00 0.00 0.00 0 0
John Keells PLC 0.00 0.00 0.00% 0.00 54.00 0.00 0.00 0 0
Kahawatte Planta... 0.00 0.00 0.00% 0.00 38.50 0.00 0.00 0 0
Kelani Cables PL 0.00 0.00 0.00% 0.00 83.50 0.00 0.00 0 0
Kelsey Developme... 0.00 0.00 0.00% 0.00 31.00 0.00 0.00 0 0
Keells Food Prod... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Kuruwita Textile... 0.00 0.00 0.00% 0.00 31.70 0.00 0.00 0 0
Lanka Aluminium ... 0.00 0.00 0.00% 0.00 64.50 0.00 0.00 0 0
Lion Brewery Cey... 0.00 0.00 0.00% 0.00 620.00 0.00 0.00 0 0
Laxapana Batteri... 0.00 0.00 0.00% 0.00 12.00 0.00 0.00 0 0
Lucky Lanka Milk... 0.00 0.00 0.00% 0.00 1.20 0.00 0.00 0 0
Lake House Print... 0.00 0.00 0.00% 0.00 130.00 0.00 0.00 0 0
Lanka Ventures P... 0.00 0.00 0.00% 0.00 43.00 0.00 0.00 0 0
Maskeliya Planta... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Mercantile Inves... 0.00 0.00 0.00% 0.00 2,580.30 0.00 0.00 0 0
Miramar Beach Ho... 0.00 0.00 0.00% 0.00 61.90 0.00 0.00 0 0
J.L.Morison, Son... 0.00 0.00 0.00% 0.00 531.70 0.00 0.00 0 0
Metropolitan Res... 0.00 0.00 0.00% 0.00 28.10 0.00 0.00 0 0
Mercantile Shipp... 0.00 0.00 0.00% 0.00 70.00 0.00 0.00 0 0
Namal Acuity Val... 0.00 0.00 0.00% 0.00 95.00 0.00 0.00 0 0
Nuwara Eliya Hot... 0.00 0.00 0.00% 0.00 1,010.00 0.00 0.00 0 0
ODEL PLC 0.00 0.00 0.00% 0.00 25.00 0.00 0.00 0 0
Orient Garments ... 0.00 0.00 0.00% 0.00 7.00 0.00 0.00 0 0
Orient Finance P... 0.00 0.00 0.00% 0.00 14.40 0.00 0.00 0 0
Paragon Ceylon P... 0.00 0.00 0.00% 0.00 64.70 0.00 0.00 0 0
PC House PLC 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
PC Pharma PLC 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Property Develop... 0.00 0.00 0.00% 0.00 122.60 0.00 0.00 0 0
Colombo City Hol... 0.00 0.00 0.00% 0.00 671.00 0.00 0.00 0 0
Carsons Cumberba... 166.10 166.10 -0.06% -0.10 166.10 166.10 16,610.00 100 1
Hemas Holdings P... 98.10 98.50 -0.20% -0.20 98.30 98.50 9,828.00 100 4
Commercial Credi... 30.00 30.10 -0.33% -0.10 30.10 30.10 207,550.00 6,916 12
CT Land Developm... 28.50 28.60 -0.35% -0.10 28.60 28.60 1,913.00 67 2
Asian Alliance I... 26.00 26.80 -0.38% -0.10 26.00 26.80 858,498.00 32,756 30
L. B. Finance PL 115.50 115.50 -0.43% -0.50 115.50 115.50 23,100.00 200 1
Seylan Bank PLC 45.20 45.90 -0.44% -0.20 45.30 45.40 147,804.70 3,260 16
Janashakthi Insu... 22.50 23.00 -0.44% -0.10 22.50 22.90 795,263.10 34,683 29
Hatton National ... 220.10 223.00 -0.45% -1.00 220.70 222.00 659,194.00 2,980 14
Radiant Gems Int... 20.40 20.50 -0.49% -0.10 20.50 20.50 716.00 35 3
Vallibel One PLC 18.70 19.00 -0.53% -0.10 18.80 19.00 149,676.80 7,941 20
Nestle Lanka PLC 1,830.00 1,830.00 -0.54% -10.00 1,840.00 1,830.00 10,980.00 6 1
Hotel Sigiriya P... 52.00 52.50 -0.57% -0.30 52.30 52.50 10,450.00 200 2
Sanasa Developme... 82.50 84.80 -0.60% -0.50 82.70 83.10 106,316.80 1,286 19
Overseas Reality... 15.90 16.00 -0.63% -0.10 16.00 16.00 234,350.30 14,647 8
Colombo Dockyard... 60.00 60.40 -0.66% -0.40 60.20 60.40 6,023.00 100 3
Namunukula Plant... 73.50 73.60 -0.68% -0.50 73.50 73.60 73,501.00 1,000 3
Harischandra Mil... 1,430.00 1,430.00 -0.72% -10.40 1,440.40 1,430.00 28,600.00 20 1
Sampath Bank PLC 278.00 281.00 -0.75% -2.10 278.60 280.00 29,725,794.70 106,402 157
National Develop... 114.10 116.00 -0.78% -0.90 114.80 116.00 474,324.80 4,129 34
Tokyo Cement Co.... 24.80 25.90 -0.80% -0.20 24.90 25.90 530,749.30 21,242 26
Renuka Holdings ... 11.00 12.10 -0.83% -0.10 11.00 12.10 36,257.80 3,048 6
Union Bank of Co... 11.30 11.60 -0.87% -0.10 11.40 11.60 143,704.90 12,514 23
Commercial Bank ... 124.00 126.00 -0.96% -1.20 124.00 125.20 61,372,337.80 490,273 37
HNB Assurance PL 112.00 113.50 -0.97% -1.10 112.00 113.00 1,088,145.00 9,664 30
Asiri Surgical H... 10.20 10.20 -0.97% -0.10 10.20 10.20 118,279.20 11,596 9
John Keells Hold... 138.00 141.10 -0.99% -1.40 140.50 141.10 107,174,964.30 761,970 112
Chevron Lubrican... 89.10 91.00 -1.00% -0.90 89.20 90.00 4,852,331.90 54,050 110
Millennium Housi... 9.60 10.00 -1.00% -0.10 9.90 9.90 118,891.00 12,100 6
Central Finance ... 96.00 97.00 -1.03% -1.00 96.00 96.00 1,489,344.00 15,513 15
Kelani Tyres PLC 37.50 38.90 -1.05% -0.40 38.00 38.90 19,419.00 511 8
Ceylon Cold Stor... 930.00 930.00 -1.06% -10.00 940.00 930.00 2,790.00 3 3
The Fortress Res... 8.80 8.80 -1.12% -0.10 8.80 8.80 1,372.80 156 2
Laugfs Gas PLC 16.50 16.80 -1.20% -0.20 16.50 16.80 52,410.60 3,170 13
DFCC Bank 98.00 99.90 -1.21% -1.20 98.30 99.90 2,252,737.40 22,909 40
Dipped Products ... 79.00 79.00 -1.25% -1.00 80.00 79.00 4,740.00 60 2
Access Engineeri... 15.50 15.80 -1.27% -0.20 15.60 15.80 1,229,107.60 78,731 67
Mahaweli Reach H... 15.30 15.30 -1.29% -0.20 15.30 15.30 2,019.60 132 3
The Colombo Fort... 15.20 15.40 -1.29% -0.20 15.30 15.20 100,344.50 6,565 18
Alumex Limited 15.00 15.40 -1.32% -0.20 15.00 15.40 450,110.00 30,000 11
Vallibel Finance... 66.00 66.90 -1.34% -0.90 66.50 66.50 27,997.00 421 10
Commercial Bank ... 95.00 97.00 -1.35% -1.30 95.50 96.20 338,203.50 3,522 20
Laugfs Gas PLC 14.10 14.50 -1.40% -0.20 14.10 14.50 38,734.80 2,737 8
Pan Asia Banking... 13.80 14.00 -1.43% -0.20 13.80 13.90 242,543.80 17,510 17
Colombo Investme... 59.10 59.50 -1.50% -0.90 59.40 59.50 11,353.10 191 13
Hayleys PLC 195.00 199.00 -1.52% -3.00 195.70 196.00 77,656.20 396 8
ACL Cables PLC 39.00 39.50 -1.52% -0.60 39.30 39.50 108,800.00 2,764 7
Lanka IOC PLC 31.00 32.50 -1.54% -0.50 31.10 32.50 1,900,353.00 60,805 40
Brown and Compan... 49.00 50.90 -1.61% -0.80 49.50 49.00 159,456.10 3,229 17
Ceylon Hotels Co... 11.80 11.80 -1.67% -0.20 12.00 11.80 295.00 25 1
Softlogic Capita... 5.40 5.60 -1.82% -0.10 5.40 5.50 246,946.60 45,664 25
Lankem Developme... 5.20 5.40 -1.82% -0.10 5.30 5.30 105,963.90 20,219 50
Aitken Spence Ho... 26.50 26.90 -1.85% -0.50 26.60 26.90 73,988.50 2,777 10
Richard Pieris &... 10.50 10.70 -1.87% -0.20 10.50 10.60 527,847.00 50,196 33
Hikkaduwa Beach ... 5.20 5.20 -1.89% -0.10 5.20 5.20 6,250.40 1,202 3
Kandy Hotels Com... 4.90 5.00 -1.96% -0.10 5.00 4.90 123,196.00 24,640 12
Acme Printing & ... 4.80 4.80 -2.04% -0.10 4.80 4.80 39,153.60 8,157 9
Lanka Walltile P... 76.00 79.00 -2.11% -1.70 80.70 78.00 4,051.00 53 3
Multi Finance PL 13.40 13.40 -2.19% -0.30 13.70 13.40 268.00 20 1
The Lanka Hospit... 44.00 44.90 -2.22% -1.00 45.00 44.90 177.80 4 2
Royal Ceramics L... 90.00 92.00 -2.27% -2.10 90.30 90.20 277,964.00 3,088 19
Kotagala Plantat... 8.20 8.30 -2.38% -0.20 8.20 8.30 8,202.40 1,000 4
Eden Hotel Lanka... 12.00 12.20 -2.44% -0.30 12.00 12.20 22,410.30 1,842 5
AgStar Fertilize... 3.80 3.80 -2.56% -0.10 3.80 3.80 133,000.00 35,000 5
Kotmale Holdings... 185.00 185.00 -2.63% -5.00 185.00 185.00 19,425.00 105 5
Ceylon & Foreign... 3.50 3.70 -2.70% -0.10 3.60 3.70 419,001.00 116,486 28
Alufab PLC 18.00 18.00 -2.70% -0.50 18.00 18.00 36,000.00 2,000 2
Lee Hedges PLC 68.10 75.00 -2.71% -1.90 70.00 75.00 756.00 11 2
Bogawantalawa Te... 9.90 10.70 -2.91% -0.30 9.90 10.60 31,564.10 3,119 15
Dunamis Capital ... 19.30 20.80 -3.02% -0.60 19.30 20.00 387,762.00 19,832 15
Tokyo Cement Co.... 31.00 32.00 -3.12% -1.00 31.00 31.10 910,970.00 29,311 33
Amana Bank Limit... 3.10 3.10 -3.13% -0.10 3.10 3.10 1,085.00 350 1
Lanka Orix Finan... 3.10 3.20 -3.13% -0.10 3.10 3.20 52,803.20 17,001 17
Malwatte Valley ... 6.00 6.30 -3.23% -0.20 6.00 6.30 215,834.20 35,964 28
Ceylon Tea Broke... 2.90 3.00 -3.33% -0.10 2.90 2.90 545,500.00 188,100 28
Lanka Cement PLC 2.80 3.00 -3.45% -0.10 2.80 2.80 24,615.00 8,750 5
Sinhaputhra Fina... 8.00 8.50 -3.61% -0.30 8.00 8.30 1,896,172.40 235,338 18
Palm Garden Hote... 21.00 21.00 -3.67% -0.80 21.80 21.00 420.00 20 1
Central Industri... 28.30 29.90 -3.74% -1.10 28.30 29.90 692,901.90 23,904 20
Hapugastenne Pla... 17.40 18.00 -3.74% -0.70 17.90 17.40 7,140.00 400 2
Aitken Spence PL 45.10 47.00 -3.84% -1.80 45.90 47.00 2,261,208.50 49,185 50
Elpitiya Plantat... 19.20 20.80 -3.85% -0.80 20.00 19.20 70,232.80 3,512 7
Chemanex PLC 45.20 50.00 -3.89% -1.90 46.10 50.00 25,787.80 558 9
Sunshine Holdin... 49.00 49.00 -3.92% -2.00 49.00 49.00 5,047.00 103 1
Hunas Falls Hote... 75.00 75.00 -3.97% -3.10 78.10 75.00 4,725.00 63 2
HVA Foods PLC 4.80 5.00 -4.00% -0.20 4.80 5.00 94,145.70 19,351 9
Renuka Shaw Wall... 9.50 11.50 -4.00% -0.40 9.60 10.50 49,967.50 4,706 10
East West Proper... 14.00 15.40 -4.00% -0.60 14.20 15.00 2,133,825.20 150,056 77
Udapussellawa Pl... 28.00 28.00 -4.11% -1.20 28.00 28.00 28,000.00 1,000 1
Softlogic Financ... 28.00 28.10 -4.11% -1.20 28.00 28.00 92,720.10 3,310 7
Renuka Shaw Wall... 13.90 14.80 -4.14% -0.60 13.90 14.00 20,438.00 1,462 10
MTD Walkers PLC 9.00 9.80 -4.26% -0.40 9.10 9.10 274,822.00 30,131 17
Renuka City Hote... 225.00 225.00 -4.26% -10.00 235.00 225.00 1,350.00 6 2
Singer (Sri Lank... 33.50 34.20 -4.29% -1.50 33.80 34.20 124,550.00 3,688 9
Lanka Orix Leasi... 85.50 91.90 -4.34% -3.90 85.90 91.90 2,338,489.00 27,130 23
Colombo Land & D... 16.50 17.00 -4.62% -0.80 16.50 17.00 69,887.50 4,175 7
Talawakelle Tea ... 48.50 48.50 -4.72% -2.40 48.50 48.50 19,400.00 400 6
Asia Siyaka Comm... 2.00 2.10 -4.76% -0.10 2.00 2.10 284,621.00 142,060 12
Serendib Enginee... 7.90 8.00 -4.82% -0.40 7.90 8.00 1,581.00 200 2
Lanka Ashok Leyl... 880.00 899.80 -4.96% -46.00 927.00 899.80 5,321.60 6 5
Merchant Bank of... 9.00 9.60 -5.26% -0.50 9.10 9.00 17,974.60 1,984 12
Marawila Resorts... 1.80 1.90 -5.26% -0.10 1.80 1.80 119,956.00 63,170 12
Ceylinco Insuran... 1,880.50 1,880.60 -5.87% -117.30 1,997.80 1,880.60 35,731.30 19 2
Tal Lanka Hotel... 14.00 14.30 -6.00% -0.90 14.10 14.20 8,202.10 580 13
Citrus Leisure P... 6.00 6.00 -6.25% -0.40 6.00 6.00 148,830.00 24,805 9
Watawala Plantat... 21.50 22.90 -6.49% -1.50 21.60 22.90 22,392.30 1,038 5
Colombo Fort Inv... 46.50 49.00 -6.81% -3.40 46.50 49.00 22,799.50 490 5
The Finance Comp... 1.20 1.40 -7.14% -0.10 1.20 1.40 34,027.40 27,501 18
Ceylon Tea Servi... 550.00 550.00 -7.44% -44.20 594.20 550.00 550.00 1 1
Lankem Ceylon PL 27.80 27.80 -7.64% -2.30 27.80 27.80 4,920.60 177 1
Maskeliya Planta... 11.50 12.40 -7.81% -1.00 11.80 11.60 737,818.00 63,710 16
The Good Hope PL 1,075.00 1,080.10 -7.85% -92.00 1,172.00 1,075.00 9,685.10 9 3
Keells Food Prod... 125.00 125.00 -8.02% -10.90 135.90 125.00 2,500.00 20 1
J.L.Morison, Son... 550.10 550.10 -11.98% -74.90 625.00 550.10 550.10 1 1
Brac Lanka Finan... 36.50 36.50 -18.71% -8.40 44.90 36.50 146.00 4 1
Kelani Valley Pl... 60.90 81.00 -22.42% -17.60 78.50 81.00 141.90 2 2
P C H Holdings L... 0.40 0.50 -33.33% -0.20 0.50 0.50 22,741.50 46,003 12

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?