LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Today's Traded Stocks

Data delayed 5 minutes
Stock Low High Change % Net Change Close Price Open Price Value Volume No. of Trades
SMB Leasing PLC 0.20 0.40 33.33% 0.10 0.30 0.30 70,788.30 235,949 20
Blue Diamonds Je... 0.40 0.50 25.00% 0.10 0.50 0.50 69,300.00 170,600 11
Kelsey Developme... 47.10 47.10 24.93% 9.40 47.10 47.10 5,181.00 110 7
Radiant Gems Int... 31.90 31.90 16.85% 4.60 27.30 31.90 797.50 25 1
Shalimar (Malay)... 1,990.00 1,990.00 15.26% 263.40 1,726.60 1,990.00 1,990.00 1 1
A I A Insurance ... 348.90 349.00 10.65% 33.60 349.00 348.90 38,385.00 110 7
Hunter & Company... 439.90 439.90 9.97% 39.90 400.00 439.90 439.90 1 1
Muller and Phipp... 1.10 1.30 9.09% 0.10 1.30 1.20 1,709,105.75 1,351,869 71
Swarnamahal Fina... 1.10 1.20 9.09% 0.10 1.10 1.10 5,790.30 5,263 5
Sigiriya Village... 48.30 48.30 8.54% 3.80 48.30 48.30 4,878.30 101 3
Lankem Ceylon PL 50.00 57.00 8.37% 4.40 50.20 52.60 10,083.00 201 3
Ceylon Hospitals... 92.40 92.50 7.32% 6.30 86.10 92.50 1,756.50 19 2
City Housing & R... 7.30 7.80 6.85% 0.50 7.30 7.30 372.80 51 2
Asian Alliance I... 22.00 23.00 6.48% 1.40 22.70 22.00 124,833.00 5,501 6
Serendib Enginee... 10.00 10.60 6.00% 0.60 10.50 10.00 51,051.50 5,100 4
Lanka Floortiles... 116.70 116.70 5.99% 6.60 110.10 116.70 7,585.50 65 4
Carsons Cumberba... 159.80 160.00 5.96% 9.00 151.00 159.80 799.60 5 2
Hunas Falls Hote... 48.70 48.70 5.87% 2.70 48.70 48.70 4,870.00 100 2
Selinsing PLC 925.00 925.00 5.71% 50.00 875.00 925.00 925.00 1 1
Dunamis Capital ... 26.00 27.00 5.47% 1.40 26.50 26.00 33,230.00 1,258 7
Harischandra Mil... 1,420.00 1,420.00 5.19% 70.00 1,350.00 1,420.00 4,260.00 3 1
George Steuart F... 21.70 23.30 5.09% 1.10 21.70 23.30 58,277.50 2,675 5
F L C Hydro Powe... 5.80 6.30 5.08% 0.30 6.10 6.30 44,698.50 7,557 14
Hotel Sigiriya P... 66.00 69.50 4.98% 3.30 66.20 69.50 22,431.40 339 7
Mahaweli Reach H... 18.50 19.00 4.97% 0.90 18.70 18.50 4,111.00 220 8
Chevron Lubrican... 112.00 118.50 4.97% 5.60 117.90 112.00 37,755,628.00 323,711 550
Galadari Hotels ... 9.20 9.40 4.44% 0.40 9.20 9.20 187,827.70 20,201 30
The Lanka Hospit... 62.00 62.00 4.20% 2.50 62.00 62.00 71,362.00 1,151 2
Ceylon Cold Stor... 955.00 989.00 4.04% 38.40 950.60 955.00 26,020.00 27 3
Regnis (Lanka) P... 138.00 138.00 3.76% 5.00 133.00 138.00 690.00 5 1
Union Assurance ... 140.00 140.00 3.63% 4.90 135.10 140.00 140.00 1 1
Asia Siyaka Comm... 2.80 2.90 3.57% 0.10 2.90 2.80 10,455.00 3,650 4
ACL Cables PLC 42.00 43.40 3.33% 1.40 42.00 42.50 1,105,947.25 26,319 34
Hayleys MGT Knit... 15.70 16.20 3.23% 0.50 16.00 15.70 3,760,034.00 235,968 94
Hemas Power PLC 19.70 19.70 3.14% 0.60 19.70 19.70 11,820.00 600 3
Renuka Shaw Wall... 16.00 16.80 3.12% 0.50 16.10 16.00 604,610.50 37,500 30
Browns Beach Hot... 19.10 19.80 3.12% 0.60 19.20 19.20 9,796.60 510 5
ACL Plastics PLC 125.00 128.90 3.12% 3.90 125.00 125.10 270,886.91 2,166 14
J.L.Morison, Son... 412.00 412.00 3.00% 12.00 400.00 412.00 24,720.00 60 4
Ceylon Tobacco C... 995.00 1,000.00 2.99% 29.00 1,000.00 995.00 15,125,994.00 15,131 30
The Fortress Res... 10.20 10.50 2.94% 0.30 10.20 10.20 25,174.20 2,466 8
Tangerine Beach ... 54.00 54.00 2.86% 1.50 54.00 54.00 529,200.00 9,800 1
Central Industri... 43.30 43.30 2.85% 1.20 43.30 43.30 13,119.90 303 2
Guardian Capital... 36.50 37.00 2.78% 1.00 36.60 36.50 12,797.00 350 4
Gestetner of Cey... 110.20 110.20 2.70% 2.90 107.30 110.20 881.60 8 3
Amana Bank Limit... 3.80 3.90 2.63% 0.10 3.90 3.90 8,090.00 2,100 5
Acme Printing & ... 7.70 8.30 2.60% 0.20 7.80 7.70 11,854,985.00 1,486,726 443
HNB Assurance PL 70.00 72.80 2.54% 1.80 72.20 70.00 1,063,730.12 15,100 19
Lanka Orix Finan... 4.00 4.10 2.50% 0.10 4.00 4.00 805,270.31 201,301 67
Royal Palms Beac... 20.70 20.70 2.48% 0.50 20.70 20.70 6,851.70 331 4
Office Equipment... 63.80 63.80 2.41% 1.50 63.80 63.80 12,760.00 200 2
Tea Smallholders... 43.00 44.50 2.33% 1.00 44.40 43.00 5,020.90 113 4
L. B. Finance PL 133.00 133.00 2.31% 3.00 130.00 133.00 798.00 6 1
Lee Hedges PLC 90.00 90.00 2.27% 2.00 90.00 90.00 18,900.00 210 2
Citrus Leisure P... 8.80 9.00 2.27% 0.20 8.90 8.90 36,874.60 4,140 5
Asia Capital PLC 8.70 9.20 2.27% 0.20 8.70 8.70 371,896.91 41,645 41
Aitken Spence Ho... 32.50 32.90 2.19% 0.70 32.70 32.50 23,931.50 735 5
Seylan Bank PLC 93.50 94.00 2.17% 2.00 94.00 93.50 213,427.00 2,278 3
Nawaloka Hospita... 4.70 4.80 2.13% 0.10 4.80 4.70 52,313.70 11,023 6
Hapugastenne Pla... 33.20 34.40 2.08% 0.70 34.40 33.20 7,046.00 205 6
York Arcade Hold... 15.30 15.60 1.97% 0.30 15.30 15.60 19,639.60 1,272 7
Colombo City Hol... 920.00 968.00 1.89% 18.00 950.00 920.10 55,683.00 60 3
Multi Finance PL 14.10 16.70 1.85% 0.30 16.60 14.10 3,251.50 204 7
Hatton National ... 203.90 203.90 1.85% 3.70 200.20 203.90 10,398.90 51 3
Singer Finance (... 16.20 16.50 1.85% 0.30 16.20 16.30 92,995.20 5,735 7
Asiri Surgical H... 11.00 11.40 1.79% 0.20 11.30 11.00 754,072.00 66,930 23
Softlogic Holdin... 12.00 12.30 1.67% 0.20 12.20 12.30 230,004.50 19,015 12
Watawala Plantat... 30.00 30.50 1.67% 0.50 30.00 30.40 1,150,622.00 38,303 17
Eden Hotel Lanka... 19.00 19.50 1.60% 0.30 19.50 19.00 55,808.10 2,862 7
Lanka Century In... 12.70 12.70 1.60% 0.20 12.70 12.70 47,625.00 3,750 2
Asiri Hospital H... 25.90 25.90 1.57% 0.40 25.50 25.90 129.50 5 1
Millennium Housi... 13.00 13.20 1.54% 0.20 13.00 13.00 149,193.20 11,471 15
People's Merchan... 14.20 15.00 1.43% 0.20 14.30 15.00 1,650.10 115 5
Sunshine Holdin... 56.00 56.90 1.43% 0.80 56.00 56.00 54,454.50 972 2
E-Channelling PL 7.10 7.40 1.39% 0.10 7.30 7.40 442,759.81 61,300 35
Chemanex PLC 58.00 58.80 1.38% 0.80 58.80 58.00 14,555.20 249 6
Talawakelle Tea ... 58.00 59.00 1.38% 0.80 58.50 58.00 1,348,549.50 23,057 36
Sri Lanka Teleco... 30.20 30.50 1.33% 0.40 30.50 30.20 28,093.00 926 4
CIC Holdings PLC 70.90 71.00 1.29% 0.90 70.90 71.00 215,117.50 3,030 2
Nestle Lanka PLC 1,620.00 1,650.00 1.24% 19.90 1,642.20 1,627.00 1,263,831.25 772 25
Pan Asia Banking... 16.50 16.90 1.20% 0.20 16.60 16.70 652,969.31 39,210 34
Overseas Reality... 17.80 18.00 1.12% 0.20 18.00 17.90 900,083.37 50,125 5
Kotagala Plantat... 17.50 18.40 1.11% 0.20 17.50 17.90 199,417.00 11,378 22
Softlogic Financ... 37.00 37.00 1.09% 0.40 36.60 37.00 185.00 5 1
Brown and Compan... 85.00 86.00 1.06% 0.90 86.00 85.10 78,744.00 924 6
Sanasa Developme... 97.10 99.90 1.02% 1.00 97.50 97.20 67,467.80 691 13
MTD Walkers PLC 30.00 31.00 1.01% 0.30 30.00 30.90 57,696.00 1,906 8
Udapussellawa Pl... 51.50 52.30 0.97% 0.50 51.60 51.50 114,184.50 2,215 7
Lanka Walltile P... 98.00 100.00 0.91% 0.90 100.00 98.00 2,056,680.00 20,571 11
Laugfs Gas PLC 22.60 23.00 0.88% 0.20 23.00 22.60 53,320.00 2,350 4
Three Acre Farms... 121.00 121.00 0.83% 1.00 121.00 121.00 180,290.00 1,490 1
Hemas Holdings P... 125.40 127.00 0.80% 1.00 126.00 125.40 883,380.81 7,013 10
Maskeliya Planta... 25.00 25.80 0.78% 0.20 25.70 25.60 1,444,172.25 56,340 65
Lankem Developme... 13.50 13.80 0.74% 0.10 13.70 13.70 4,628,206.00 338,577 120
Capital Alliance... 27.60 27.70 0.73% 0.20 27.70 27.60 23,924.00 865 6
Union Bank of Co... 13.70 14.40 0.70% 0.10 14.30 14.20 195,647.41 13,856 24
Lanka Milk Foods... 150.00 151.00 0.67% 1.00 151.00 150.00 75,702.00 502 3
Alliance Finance... 66.70 67.70 0.60% 0.40 67.00 66.70 41,000.00 610 9
Ceylon Hotels Co... 17.00 17.00 0.59% 0.10 17.00 17.00 119,850.00 7,050 11
Madulsima Planta... 17.20 18.20 0.56% 0.10 17.70 18.00 154,925.50 8,702 35
Tal Lanka Hotel... 18.80 19.40 0.53% 0.10 18.80 19.40 40,774.00 2,110 5
Richard Pieris E... 210.00 211.00 0.48% 1.00 210.80 210.00 110,350.00 525 5
The Lighthouse H... 43.20 43.20 0.47% 0.20 43.00 43.20 432.00 10 1
Renuka City Hote... 279.00 280.00 0.47% 1.30 279.10 279.00 1,100,110.12 3,942 4
Bukit Darah PLC 219.00 219.00 0.46% 1.00 218.00 219.00 4,380.00 20 1
Aitken Spence PL 60.10 61.30 0.33% 0.20 60.80 61.30 1,025,011.87 16,900 25
Ceylon Grain Ele... 70.50 72.00 0.28% 0.20 71.20 71.50 1,244,458.00 17,480 39
First Capital Ho... 38.20 39.10 0.26% 0.10 38.60 38.60 3,826,934.25 98,590 76
Kegalle Plantati... 69.00 69.10 0.15% 0.10 69.00 69.00 941,885.00 13,650 11
United Motors La... 72.40 73.10 0.14% 0.10 73.00 73.00 461,894.41 6,327 9
Nations Trust Ba... 81.50 82.00 0.12% 0.10 81.80 81.50 52,790.50 647 4
Kelani Valley Pl... 90.00 90.00 0.11% 0.10 90.00 90.00 45,000.00 500 1
Kelani Cables PL 104.00 104.10 0.10% 0.10 104.00 104.00 1,145,972.25 11,018 8
Hayleys PLC 273.50 273.90 0.04% 0.10 273.60 273.90 1,006,778.87 3,679 13
The Finance Comp... 5.90 6.30 0.00% 0.00 6.10 6.10 692,592.31 114,256 60
Seylan Developme... 14.30 14.40 0.00% 0.00 14.40 14.40 18,690.00 1,300 3
Ceylon Tea Broke... 5.10 5.30 0.00% 0.00 5.20 5.20 213,178.50 41,065 17
Elpitiya Plantat... 30.60 31.90 0.00% 0.00 30.80 31.00 902,595.31 29,330 35
Janashakthi Insu... 15.70 15.80 0.00% 0.00 15.70 15.70 380,991.91 24,252 14
Softlogic Capita... 4.70 4.80 0.00% 0.00 4.70 4.80 185,581.70 39,311 17
Dialog Axiata PL 12.70 12.80 0.00% 0.00 12.70 12.70 24,144.70 1,901 4
Commercial Leasi... 3.00 3.10 0.00% 0.00 3.00 3.00 70,956.20 23,652 6
Bairaha Farms PL 158.00 159.90 0.00% 0.00 158.50 158.50 359,071.00 2,266 14
Property Develop... 85.20 85.30 0.00% 0.00 85.20 85.30 31,528.50 370 8
East West Proper... 12.30 12.50 0.00% 0.00 12.30 12.50 27,868.20 2,265 7
Dipped Products ... 95.00 98.90 0.00% 0.00 95.20 96.00 106,684.70 1,110 13
F L C Holdings P... 3.40 3.50 0.00% 0.00 3.40 3.40 563,779.50 165,817 32
Cargills (Ceylon... 195.00 196.10 0.00% 0.00 196.00 196.10 41,157.00 210 6
P C H Holdings L... 0.90 1.10 0.00% 0.00 1.00 0.90 6,187,610.00 5,853,277 132
Kalamazoo System... 5.30 5.40 0.00% 0.00 5.30 5.30 378,964.69 71,499 20
Horana Plantatio... 28.60 29.00 0.00% 0.00 29.00 29.00 31,145.00 1,075 4
Central Finance ... 87.00 87.10 0.00% 0.00 87.00 87.00 480,328.09 5,521 12
Blue Diamonds Je... 1.30 1.40 0.00% 0.00 1.30 1.30 224,514.20 172,703 11
Adam Investments... 0.40 0.50 0.00% 0.00 0.50 0.40 2.40 5 5
Kandy Hotels Com... 5.70 5.80 0.00% 0.00 5.70 5.70 7,460.00 1,300 3
Pegasus Hotels o... 27.00 28.50 0.00% 0.00 28.50 28.00 17,270.50 624 7
Ceylon & Foreign... 6.00 6.20 0.00% 0.00 6.00 6.10 239,590.00 39,800 11
Vallibel Power E... 7.60 7.70 0.00% 0.00 7.70 7.60 133,379.00 17,322 12
Abans Electrical... 95.00 95.00 0.00% 0.00 95.00 95.00 19,095.00 201 2
CT Land Developm... 45.00 45.00 0.00% 0.00 45.00 45.00 4,185.00 93 2
Anilana Hotels &... 1.40 1.40 0.00% 0.00 1.40 1.40 52,070.20 37,193 10
Eastern Merchant... 7.00 7.00 0.00% 0.00 7.00 7.00 89,600.00 12,800 8
ARPICO INSURANCE... 16.20 16.20 0.00% 0.00 16.20 16.20 1,458.00 90 1
Agalawatte Plant... 20.70 20.70 0.00% 0.00 20.70 20.70 11,612.70 561 4
Beruwala Resorts... 0.90 0.90 0.00% 0.00 0.90 0.90 146,610.00 162,900 23
Colombo Investme... 80.00 80.00 0.00% 0.00 80.00 80.00 124,080.00 1,551 3
Commercial Credi... 43.00 43.00 0.00% 0.00 43.00 43.00 529,459.00 12,313 13
Nation Lanka Fin... 1.40 1.40 0.00% 0.00 1.40 1.40 58,485.00 41,775 15
PC Pharma PLC 0.10 0.10 0.00% 0.00 0.10 0.10 64,393.00 643,930 8
Panasian Power P... 2.70 2.70 0.00% 0.00 2.70 2.70 258,930.00 95,900 18
Ramboda Falls Li... 19.30 19.30 0.00% 0.00 19.30 19.30 49,909.80 2,586 5
PC House PLC 0.10 0.10 0.00% 0.00 0.10 0.10 20,000.00 200,000 7
Tokyo Cement Co.... 72.00 72.00 0.00% 0.00 72.00 72.00 360.00 5 1
On'ally Holdings... 44.20 44.30 0.00% 0.00 44.30 44.30 105,432.90 2,380 6
Raigam Wayamba S... 2.30 2.40 0.00% 0.00 2.30 2.40 17,022.40 7,301 8
CIC Holdings PLC 50.00 50.00 0.00% 0.00 50.00 50.00 214,450.00 4,289 4
People's Leasing... 17.30 17.50 0.00% 0.00 17.50 17.50 592,606.69 33,889 13
Dolphin Hotels P... 29.30 32.00 0.00% 0.00 30.00 32.00 876,888.00 29,213 21
SMB Leasing PLC 0.60 0.70 0.00% 0.00 0.70 0.70 236,107.20 337,835 22
Waskaduwa Beach ... 3.70 3.80 0.00% 0.00 3.70 3.70 158,494.30 42,459 12
Singer (Sri Lank... 45.40 46.00 0.00% 0.00 46.00 46.00 774,769.31 16,970 28
Alumex Limited 20.50 20.70 0.00% 0.00 20.50 20.60 1,933,492.25 94,253 18
Renuka Agri Food... 2.70 2.80 0.00% 0.00 2.80 2.80 1,405,718.75 504,722 31
Malwatte Valley ... 11.70 12.00 0.00% 0.00 11.90 12.00 1,097,531.50 92,475 33
Malwatte Valley ... 11.40 11.60 0.00% 0.00 11.50 11.50 393,450.00 34,300 28
John Keells Hote... 9.40 9.70 0.00% 0.00 9.40 9.50 340,198.91 35,828 20
Sinhaputhra Fina... 13.70 14.30 0.00% 0.00 13.70 13.70 163,786.91 11,754 41
Namunukula Plant... 91.10 92.30 0.00% 0.00 91.20 91.10 41,419.80 454 4
The Finance Comp... 2.50 2.60 0.00% 0.00 2.50 2.60 144,102.50 57,583 28
Merchant Bank of... 14.80 15.00 0.00% 0.00 14.90 15.00 214,724.70 14,426 10
Huejay Internati... 39.00 39.00 0.00% 0.00 39.00 39.00 780.00 20 2
Lucky Lanka Milk... 2.00 2.00 0.00% 0.00 2.00 2.00 2,000.00 1,000 2
Mackwoods Energy... 2.70 2.70 0.00% 0.00 2.70 2.70 135.00 50 2
AgStar Fertilize... 0.00 0.00 0.00% 0.00 5.00 0.00 0.00 0 0
AMW Capital Leas... 0.00 0.00 0.00% 0.00 22.40 0.00 0.00 0 0
Arpico Finance C... 0.00 0.00 0.00% 0.00 151.60 0.00 0.00 0 0
Asiri Central Ho... 0.00 0.00 0.00% 0.00 284.00 0.00 0.00 0 0
Industrial Aspha... 0.00 0.00 0.00% 0.00 300.00 0.00 0.00 0 0
Aitken Spence Pl... 0.00 0.00 0.00% 0.00 45.50 0.00 0.00 0 0
Riverina Hotels ... 0.00 0.00 0.00% 0.00 96.70 0.00 0.00 0 0
Beruwela Walk In... 0.00 0.00 0.00% 0.00 109.90 0.00 0.00 0 0
Ceylon Beverage ... 0.00 0.00 0.00% 0.00 550.00 0.00 0.00 0 0
Citizens Develop... 0.00 0.00 0.00% 0.00 66.50 0.00 0.00 0 0
Lanka Ceramic PL 0.00 0.00 0.00% 0.00 150.20 0.00 0.00 0 0
Colombo Fort Inv... 0.00 0.00 0.00% 0.00 66.10 0.00 0.00 0 0
Colombo Fort Inv... 0.00 0.00 0.00% 0.00 1.10 0.00 0.00 0 0
Chilaw Finance P... 0.00 0.00 0.00% 0.00 21.20 0.00 0.00 0 0
Ceylon Hospitals... 0.00 0.00 0.00% 0.00 70.00 0.00 0.00 0 0
Ceylinco Insuran... 0.00 0.00 0.00% 0.00 1,380.00 0.00 0.00 0 0
Ceylinco Insuran... 0.00 0.00 0.00% 0.00 850.00 0.00 0.00 0 0
Colombo Investme... 0.00 0.00 0.00% 0.00 8.10 0.00 0.00 0 0
Kalpitiya Beach ... 0.00 0.00 0.00% 0.00 4.50 0.00 0.00 0 0
Ceylon Leather P... 0.00 0.00 0.00% 0.00 60.40 0.00 0.00 0 0
Ceylon Leather P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Ceylon Leather P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Renuka Shaw Wall... 0.00 0.00 0.00% 0.00 18.50 0.00 0.00 0 0
C M Holdings PLC 0.00 0.00 0.00% 0.00 78.00 0.00 0.00 0 0
Commercial Devel... 0.00 0.00 0.00% 0.00 72.70 0.00 0.00 0 0
Amaya Leisure PL 0.00 0.00 0.00% 0.00 51.60 0.00 0.00 0 0
Ceylon Printers ... 0.00 0.00 0.00% 0.00 82.00 0.00 0.00 0 0
Nation Lanka Fin... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Ceylon Tea Servi... 0.00 0.00 0.00% 0.00 529.00 0.00 0.00 0 0
C.W.Mackie PLC 0.00 0.00 0.00% 0.00 49.50 0.00 0.00 0 0
Diesel & Motor E... 0.00 0.00 0.00% 0.00 510.90 0.00 0.00 0 0
Distilleries Com... 0.00 0.00 0.00% 0.00 237.10 0.00 0.00 0 0
Equity One PLC 0.00 0.00 0.00% 0.00 48.70 0.00 0.00 0 0
Entrust Securiti... 0.00 0.00 0.00% 0.00 24.00 0.00 0.00 0 0
Equity Two PLC 0.00 0.00 0.00% 0.00 53.70 0.00 0.00 0 0
The Good Hope PL 0.00 0.00 0.00% 0.00 1,550.00 0.00 0.00 0 0
Lanka Century In... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Lanka Century In... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
The Indo-Malay P... 0.00 0.00 0.00% 0.00 1,429.60 0.00 0.00 0 0
Finlays Colombo ... 0.00 0.00 0.00% 0.00 260.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 67.10 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 7.10 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 1.00 0.00 0.00 0 0
Kahawatte Planta... 0.00 0.00 0.00% 0.00 40.80 0.00 0.00 0 0
Keells Food Prod... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Kuruwita Textile... 0.00 0.00 0.00% 0.00 31.70 0.00 0.00 0 0
Lanka Aluminium ... 0.00 0.00 0.00% 0.00 71.00 0.00 0.00 0 0
Kotmale Holdings... 0.00 0.00 0.00% 0.00 210.10 0.00 0.00 0 0
Lanka Ventures P... 0.00 0.00 0.00% 0.00 50.10 0.00 0.00 0 0
Maskeliya Planta... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Mercantile Inves... 0.00 0.00 0.00% 0.00 2,580.30 0.00 0.00 0 0
Miramar Beach Ho... 0.00 0.00 0.00% 0.00 61.90 0.00 0.00 0 0
J.L.Morison, Son... 0.00 0.00 0.00% 0.00 532.70 0.00 0.00 0 0
Metropolitan Res... 0.00 0.00 0.00% 0.00 28.10 0.00 0.00 0 0
Mercantile Shipp... 0.00 0.00 0.00% 0.00 60.10 0.00 0.00 0 0
Namal Acuity Val... 0.00 0.00 0.00% 0.00 100.00 0.00 0.00 0 0
Nuwara Eliya Hot... 0.00 0.00 0.00% 0.00 1,159.60 0.00 0.00 0 0
Orient Garments ... 0.00 0.00 0.00% 0.00 7.00 0.00 0.00 0 0
Orient Finance P... 0.00 0.00 0.00% 0.00 14.40 0.00 0.00 0 0
Palm Garden Hote... 0.00 0.00 0.00% 0.00 29.30 0.00 0.00 0 0
Paragon Ceylon P... 0.00 0.00 0.00% 0.00 68.90 0.00 0.00 0 0
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Regnis (Lanka) P... 0.00 0.00 0.00% 0.00 0.20 0.00 0.00 0 0
Softlogic Capita... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Senkadagala Fina... 0.00 0.00 0.00% 0.00 89.00 0.00 0.00 0 0
Serendib Hotels ... 0.00 0.00 0.00% 0.00 20.20 0.00 0.00 0 0
Serendib Hotels ... 0.00 0.00 0.00% 0.00 17.60 0.00 0.00 0 0
Samson Internati... 0.00 0.00 0.00% 0.00 85.00 0.00 0.00 0 0
Standard Capital... 0.00 0.00 0.00% 0.00 60.00 0.00 0.00 0 0
Sathosa Motors P... 0.00 0.00 0.00% 0.00 300.00 0.00 0.00 0 0
Convenience Food... 0.00 0.00 0.00% 0.00 369.70 0.00 0.00 0 0
Swadeshi Industr... 0.00 0.00 0.00% 0.00 12,812.50 0.00 0.00 0 0
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.20 0.00 0.00 0 0
Trade Finance an... 0.00 0.00 0.00% 0.00 42.90 0.00 0.00 0 0
Trans Asia Hotel... 0.00 0.00 0.00% 0.00 90.80 0.00 0.00 0 0
Touchwood Invest... 0.00 0.00 0.00% 0.00 2.60 0.00 0.00 0 0
Union Chemicals ... 0.00 0.00 0.00% 0.00 417.20 0.00 0.00 0 0
Vidullanka PLC 0.00 0.00 0.00% 0.00 5.40 0.00 0.00 0 0
Lion Brewery Cey... 495.10 495.10 -0.06% -0.30 495.40 495.10 4,951.00 10 1
National Develop... 135.50 137.00 -0.07% -0.10 135.80 137.00 1,502,826.50 11,088 14
DFCC Bank 128.00 130.00 -0.08% -0.10 129.00 128.00 7,904,996.50 61,271 30
Hayleys Fibre PL 69.00 70.40 -0.14% -0.10 69.50 70.40 190,009.20 2,739 22
Commercial Bank ... 109.90 110.60 -0.18% -0.20 110.00 109.90 817,338.19 7,431 11
ASCOT Holdings P... 32.00 32.90 -0.30% -0.10 32.50 32.00 286,322.00 8,830 18
John Keells Hold... 161.90 163.00 -0.31% -0.50 162.50 163.00 8,192,124.00 50,338 51
Hatton National ... 253.10 255.00 -0.32% -0.80 253.40 254.00 15,509,792.00 61,044 22
Renuka Holdings ... 25.90 25.90 -0.38% -0.10 25.90 25.90 2,641.80 102 1
Laugfs Gas PLC 24.00 24.30 -0.41% -0.10 24.10 24.30 197,565.00 8,210 31
Royal Ceramics L... 118.00 119.30 -0.42% -0.50 118.00 119.30 99,139.00 840 12
Colombo Land & D... 21.00 21.10 -0.47% -0.10 21.00 21.10 440,151.00 20,950 14
Vallibel One PLC 18.60 19.00 -0.53% -0.10 18.90 18.60 2,324,755.00 124,938 16
Vallibel Finance... 71.70 72.50 -0.55% -0.40 72.00 72.50 823,935.87 11,438 17
Ceylon Investmen... 50.30 50.70 -0.59% -0.30 50.50 50.40 391,672.19 7,765 12
Commercial Bank ... 142.00 144.00 -0.63% -0.90 142.70 143.90 4,429,590.50 30,984 76
The Kingsbury PL 14.50 14.60 -0.68% -0.10 14.50 14.60 53,461.60 3,687 5
Richard Pieris &... 13.90 14.00 -0.71% -0.10 14.00 13.90 4,639,050.00 331,492 45
Bimputh Finance ... 39.70 41.90 -0.75% -0.30 39.70 41.80 7,404.80 182 6
Access Engineeri... 25.20 25.40 -0.79% -0.20 25.30 25.30 1,226,021.00 48,300 23
Tokyo Cement Co.... 63.00 63.50 -0.79% -0.50 63.00 63.10 106,225.00 1,686 10
ODEL PLC 24.50 25.20 -0.81% -0.20 24.60 25.20 4,980.00 200 3
C T Holdings PLC 178.50 178.50 -0.83% -1.50 180.00 178.50 178.50 1 1
Laxapana Batteri... 11.30 12.00 -0.84% -0.10 11.80 12.00 4,029.00 352 3
Sampath Bank PLC 337.70 341.40 -0.85% -2.90 338.10 341.40 218,012,784.00 641,782 318
John Keells PLC 55.20 55.50 -0.89% -0.50 55.50 55.50 34,102.50 615 4
Kelani Tyres PLC 49.50 49.90 -1.00% -0.50 49.50 49.90 10,149.50 205 5
Ceylon Guardian ... 96.10 97.20 -1.02% -1.00 97.20 97.00 226,940.30 2,339 9
Dankotuwa Porcel... 9.00 9.20 -1.10% -0.10 9.00 9.20 13,206.50 1,457 10
Alufab PLC 25.50 26.00 -1.16% -0.30 25.60 25.60 268,651.19 10,525 13
Bogawantalawa Te... 16.10 16.10 -1.23% -0.20 16.30 16.10 579.60 36 3
HVA Foods PLC 7.00 7.30 -1.41% -0.10 7.00 7.20 1,093,520.75 155,259 56
Colombo Dockyard... 96.20 97.00 -1.43% -1.40 96.20 97.00 19,801.00 205 3
Bogala Graphite ... 13.70 13.80 -1.44% -0.20 13.70 13.80 13,703.00 1,000 3
Textured Jersey ... 38.00 38.50 -1.55% -0.60 38.10 38.50 462,085.00 12,099 45
Balangoda Planta... 37.00 37.50 -1.59% -0.60 37.00 37.50 1,819,010.62 49,115 51
Piramal Glass Ce... 6.10 6.30 -1.61% -0.10 6.20 6.30 382,441.00 61,870 6
Asian Hotels & P... 54.00 55.60 -1.64% -0.90 55.40 55.00 32,121.20 580 17
Expolanka Holdin... 6.00 6.20 -1.64% -0.10 6.00 6.20 25,840.70 4,258 13
Seylan Bank PLC 60.00 60.10 -1.64% -1.00 60.00 60.10 1,106,368.00 18,431 15
Singer Industrie... 147.50 147.60 -1.67% -2.50 147.50 147.60 116,230.30 788 9
Citizens Develop... 59.00 60.10 -1.67% -1.00 59.30 60.00 107,441.80 1,800 11
AgStar Fertilize... 5.00 5.20 -1.96% -0.10 5.10 5.00 78,005.20 15,201 5
Swisstek (Ceylon... 65.10 65.10 -2.11% -1.40 65.10 65.10 6,510.00 100 3
The Colombo Fort... 23.00 23.50 -2.13% -0.50 23.00 23.50 168,013.50 7,301 9
The Cargo Boat D... 86.00 86.00 -2.27% -2.00 86.00 86.00 34,400.00 400 3
Lanka IOC PLC 30.00 30.90 -2.27% -0.70 30.10 30.80 988,400.19 32,722 47
The Housing Deve... 38.00 41.00 -2.38% -1.00 40.00 38.00 72,020.00 1,800 5
Brac Lanka Finan... 33.00 37.00 -2.63% -1.00 35.50 33.00 7,397.00 209 4
Abans Finance PL 25.70 27.90 -2.65% -0.70 26.40 26.00 2,037.90 78 8
Associated Motor... 446.50 446.50 -2.91% -13.40 459.90 446.50 446.50 1 1
The Autodrome PL 75.50 75.50 -2.96% -2.30 77.80 75.50 1,510.00 20 1
Haycarb PLC 155.00 155.00 -3.12% -5.00 160.00 155.00 8,990.00 58 4
Browns Investmen... 3.10 3.20 -3.13% -0.10 3.10 3.20 558,609.12 177,019 22
Sierra Cable PLC 2.80 2.90 -3.45% -0.10 2.80 2.90 194,757.91 68,551 20
Lanka Orix Leasi... 133.50 139.00 -3.47% -4.80 135.00 138.00 14,359,990.00 104,714 45
Hikkaduwa Beach ... 13.50 13.50 -3.57% -0.50 14.00 13.50 796.50 59 1
Lake House Print... 130.10 130.10 -3.63% -4.90 135.00 130.10 520.40 4 2
Lanka Ashok Leyl... 1,190.00 1,190.00 -3.64% -44.90 1,234.90 1,190.00 1,190.00 1 1
Lanka Cement PLC 7.70 8.10 -3.75% -0.30 7.70 7.90 945,810.62 121,298 67
Keells Food Prod... 140.00 140.00 -4.44% -6.50 146.50 140.00 2,100.00 15 3
Marawila Resorts... 2.00 2.10 -4.76% -0.10 2.00 2.10 224,763.50 107,230 12
Printcare PLC 30.00 30.00 -4.76% -1.50 31.50 30.00 30.00 1 1
E.B.Creasy & Com... 1,185.00 1,350.00 -5.20% -65.00 1,250.00 1,350.00 8,625.00 7 3
Renuka Holdings ... 17.80 18.00 -5.32% -1.00 18.00 18.00 1,853.40 103 2
Asia Asset Finan... 1.50 1.50 -6.25% -0.10 1.50 1.50 148,050.00 98,700 8
Tess Agro PLC 1.40 1.50 -6.67% -0.10 1.40 1.50 2,268,693.50 1,620,080 53
Taprobane Holdin... 5.70 5.70 -8.06% -0.50 5.70 5.70 712.50 125 1
Central Investme... 0.90 1.00 -10.00% -0.10 1.00 0.90 33,280.70 33,623 16
Amana Takaful PL 0.80 0.90 -11.11% -0.10 0.80 0.90 67,110.00 82,637 15
Serendib Land PL 1,224.00 1,224.00 -17.39% -257.70 1,481.70 1,224.00 2,448.00 2 1

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?