LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Today's Traded Stocks

Data delayed 5 minutes
Stock Low High Change % Net Change Close Price Open Price Value Volume No. of Trades
Adam Investments... 0.20 0.30 50.00% 0.10 0.20 0.30 70,019.00 349,570 13
Blue Diamonds Je... 0.40 0.40 33.33% 0.10 0.40 0.40 200.00 500 1
Equity Two PLC 74.60 74.80 24.33% 14.60 60.00 74.80 448.60 6 2
Selinsing PLC 750.00 750.00 22.27% 136.60 613.40 750.00 1,500.00 2 2
SMB Leasing PLC 0.50 0.60 20.00% 0.10 0.50 0.60 711,423.30 1,420,574 24
Shalimar (Malay)... 1,749.00 1,749.00 16.79% 251.40 1,497.60 1,749.00 1,749.00 1 1
Radiant Gems Int... 23.00 23.80 15.53% 3.20 20.60 23.00 1,133.40 49 6
Printcare PLC 32.40 32.90 13.06% 3.80 32.80 32.40 147,751.40 4,500 7
Amana Takaful PL 0.80 0.90 12.50% 0.10 0.90 0.90 47,197.00 52,555 7
Office Equipment... 72.90 72.90 12.15% 7.90 65.00 72.90 72.90 1 1
Muller and Phipp... 1.00 1.00 11.11% 0.10 1.00 1.00 1,100.00 1,100 2
Royal Palms Beac... 19.00 19.80 10.47% 1.80 17.20 19.80 38.80 2 2
Associated Motor... 439.80 439.80 9.95% 39.80 400.00 439.80 439.80 1 1
Serendib Hotels ... 18.90 18.90 8.62% 1.50 17.40 18.90 94.50 5 1
Asia Asset Finan... 1.20 1.30 8.33% 0.10 1.30 1.20 261.20 201 2
Ceylon Guardian ... 84.40 84.40 7.79% 6.10 78.30 84.40 84.40 1 1
Hapugastenne Pla... 24.90 24.90 7.33% 1.70 23.20 24.90 622.50 25 1
Union Chemicals ... 450.00 450.00 7.14% 30.00 420.00 450.00 22,500.00 50 2
Malwatte Valley ... 7.70 7.70 6.94% 0.50 7.20 7.70 369.60 48 1
Lucky Lanka Milk... 1.60 1.60 6.67% 0.10 1.60 1.60 177.60 111 3
Browns Beach Hot... 15.00 16.50 6.12% 0.90 15.50 15.00 884,580.00 57,217 30
Ceylon Printers ... 66.60 66.80 5.87% 3.70 66.70 66.80 29,291.30 439 7
Pegasus Hotels o... 28.30 29.50 5.76% 1.60 28.30 28.30 7,623.40 269 8
Acme Printing & ... 6.00 6.30 5.00% 0.30 6.30 6.00 62,650.00 10,400 14
Lanka Floortiles... 104.90 104.90 4.90% 4.90 100.00 104.90 104.90 1 1
Laugfs Gas PLC 20.50 21.50 4.88% 1.00 21.00 20.80 1,979,880.50 94,560 65
Asia Siyaka Comm... 2.20 2.30 4.55% 0.10 2.20 2.20 103.80 46 3
Aitken Spence Ho... 31.90 33.50 4.43% 1.40 33.00 32.00 1,665,726.50 50,955 42
Aitken Spence PL 53.20 56.50 3.95% 2.10 55.50 53.20 20,833,810.80 379,674 201
The Indo-Malay P... 1,350.00 1,350.00 3.85% 50.00 1,300.00 1,350.00 4,050.00 3 3
Malwatte Valley ... 7.80 8.20 3.80% 0.30 8.20 7.90 91,061.30 11,451 15
Eastern Merchant... 5.30 5.60 3.70% 0.20 5.30 5.30 13,306.00 2,510 2
Gestetner of Cey... 111.00 119.00 3.67% 4.00 109.00 119.00 2,359.00 21 3
Ceylon Hospitals... 74.00 74.00 3.50% 2.50 71.50 74.00 740.00 10 1
Swisstek (Ceylon... 56.00 57.90 3.39% 1.90 57.90 56.00 17,180.00 300 5
Hemas Power PLC 22.00 22.50 3.21% 0.70 22.50 22.00 130,635.70 5,851 6
Ceylon Investmen... 41.00 42.30 3.17% 1.30 41.10 41.10 8,582.70 209 6
Lanka Ashok Leyl... 900.00 949.90 2.99% 27.00 902.00 948.80 215,222.70 238 34
Amana Bank Limit... 3.40 3.50 2.94% 0.10 3.50 3.40 24,127.10 7,090 6
The Lighthouse H... 36.00 36.00 2.86% 1.00 36.00 36.00 11,520.00 320 3
Ceylon Tea Broke... 3.60 3.70 2.78% 0.10 3.60 3.70 1,630.20 450 5
Bogawantalawa Te... 15.20 15.50 2.65% 0.40 15.40 15.20 3,070.00 200 2
Kotmale Holdings... 195.00 195.00 2.63% 5.00 190.00 195.00 195.00 1 1
Ceylinco Insuran... 1,000.60 1,025.00 2.50% 25.00 1,002.20 1,000.60 213,473.80 213 8
Seylan Developme... 12.30 12.70 2.42% 0.30 12.70 12.40 79,669.50 6,465 6
Hotel Sigiriya P... 62.00 62.00 2.31% 1.40 60.60 62.00 124.00 2 1
Colombo Dockyard... 80.00 80.00 2.30% 1.80 78.20 80.00 3,200.00 40 2
Distilleries Com... 22.00 23.20 2.27% 0.50 22.50 22.00 9,636,688.60 426,245 138
Bukit Darah PLC 225.00 225.00 2.27% 5.00 220.00 225.00 225.00 1 1
Union Assurance ... 230.00 240.00 2.22% 5.00 230.70 237.00 335,899.20 1,416 26
Lanka Ventures P... 45.00 46.00 2.22% 1.00 45.00 45.00 225,092.00 5,002 6
Sathosa Motors P... 457.00 460.00 2.20% 9.90 458.50 457.00 47,685.50 104 7
HNB Assurance PL 100.00 102.00 2.00% 2.00 101.50 102.00 10,545,171.30 105,372 38
Sri Lanka Teleco... 25.80 26.50 1.92% 0.50 26.50 26.20 123,636.00 4,741 13
E-Channelling PL 5.40 5.70 1.82% 0.10 5.40 5.70 283,720.10 52,520 17
Mahaweli Reach H... 17.00 17.00 1.80% 0.30 17.00 17.00 256,700.00 15,100 9
Lanka IOC PLC 33.10 34.00 1.80% 0.60 33.60 33.90 1,285,054.50 38,493 22
Three Acre Farms... 107.90 108.00 1.79% 1.90 108.00 107.90 107,961.50 1,000 2
Richard Pieris &... 12.50 12.90 1.59% 0.20 12.80 12.50 822,210.00 64,800 33
Singer (Sri Lank... 38.00 38.50 1.58% 0.60 38.50 38.00 8,030.00 210 3
Lankem Developme... 6.50 6.80 1.52% 0.10 6.60 6.60 682,773.00 103,210 43
Dankotuwa Porcel... 6.90 7.10 1.43% 0.10 7.00 7.00 99,900.00 14,270 8
Bogala Graphite ... 13.60 14.70 1.38% 0.20 14.60 14.40 5,206.00 360 3
Sunshine Holdin... 58.90 59.80 1.36% 0.80 58.90 58.90 29,864.10 507 3
Abans Electrical... 83.00 84.00 1.33% 1.10 84.00 83.00 244,928.00 2,917 7
Singer Finance (... 15.60 15.90 1.28% 0.20 15.80 15.90 858,595.60 54,201 16
The Housing Deve... 32.00 32.80 1.25% 0.40 32.10 32.00 970.50 30 3
Asian Alliance I... 25.10 25.70 1.18% 0.30 25.60 25.10 2,074,955.00 81,050 4
United Motors La... 83.00 83.00 1.10% 0.90 82.10 83.00 4,150.00 50 2
Elpitiya Plantat... 27.10 27.80 1.09% 0.30 27.10 27.50 93,600.50 3,433 10
Seylan Bank PLC 53.60 54.00 0.94% 0.50 54.00 53.60 196,818.00 3,648 8
Sampath Bank PLC 304.90 308.00 0.89% 2.70 307.70 304.90 31,659,730.50 103,053 150
Talawakelle Tea ... 57.50 58.50 0.86% 0.50 57.50 57.50 29,442.00 512 3
Namunukula Plant... 88.50 88.50 0.80% 0.70 87.80 88.50 88.50 1 1
Royal Ceramics L... 101.10 101.20 0.80% 0.80 101.10 101.20 103,638.50 1,025 5
Nations Trust Ba... 90.30 91.00 0.78% 0.70 91.00 90.30 23,819,754.20 263,642 43
People's Merchan... 12.50 13.30 0.76% 0.10 12.50 12.50 2,829.80 226 3
Asian Hotels & P... 52.00 53.40 0.75% 0.40 52.80 52.00 52,758.40 1,000 5
People's Leasing... 15.50 15.70 0.64% 0.10 15.60 15.60 6,290,490.50 401,301 51
Nestle Lanka PLC 1,661.00 1,699.90 0.60% 9.90 1,662.00 1,661.00 552,161.00 332 4
Lanka Milk Foods... 172.00 172.00 0.58% 1.00 171.00 172.00 172.00 1 1
East West Proper... 17.40 17.60 0.57% 0.10 17.50 17.50 82,135.10 4,694 6
Ceylon Cold Stor... 960.00 980.00 0.51% 5.00 979.90 970.00 2,363,550.00 2,412 5
Dipped Products ... 84.90 84.90 0.47% 0.40 84.50 84.90 84.90 1 1
DFCC Bank 113.70 114.40 0.35% 0.40 114.40 113.80 35,496.90 311 8
The Autodrome PL 89.00 89.00 0.23% 0.20 88.80 89.00 4,450.00 50 1
Vallibel Finance... 66.00 67.20 0.15% 0.10 66.90 67.20 1,464,334.80 21,901 16
Seylan Bank PLC 84.50 87.80 0.12% 0.10 86.50 84.90 148,799.90 1,749 7
Chevron Lubrican... 88.00 88.80 0.11% 0.10 88.60 88.50 3,603,543.70 40,872 78
Balangoda Planta... 21.00 21.50 0.00% 0.00 21.00 21.50 470,907.50 22,145 22
Commercial Bank ... 132.00 132.70 0.00% 0.00 132.00 132.10 23,949,607.80 181,424 85
Raigam Wayamba S... 2.20 2.30 0.00% 0.00 2.20 2.20 417,532.80 189,099 26
Union Bank of Co... 13.10 13.20 0.00% 0.00 13.10 13.10 171,560.00 13,050 16
Tess Agro PLC 0.70 0.80 0.00% 0.00 0.70 0.80 11,650.00 15,700 11
Lanka Century In... 10.70 10.90 0.00% 0.00 10.80 10.70 843,827.00 78,160 13
ARPICO INSURANCE... 18.20 18.50 0.00% 0.00 18.20 18.50 97,156.70 5,302 6
CIC Holdings PLC 40.00 40.50 0.00% 0.00 40.00 40.50 367,290.00 9,180 4
Dialog Axiata PL 14.40 14.60 0.00% 0.00 14.50 14.40 246,398.30 16,983 29
Marawila Resorts... 2.10 2.20 0.00% 0.00 2.10 2.20 1,365,110.00 650,050 15
Hayleys Fibre PL 72.30 72.90 0.00% 0.00 72.30 72.90 94,122.50 1,301 4
Ceylon Grain Ele... 68.00 68.10 0.00% 0.00 68.00 68.00 259,148.00 3,810 11
Panasian Power P... 3.30 3.40 0.00% 0.00 3.30 3.40 278,353.90 83,968 37
Citrus Leisure P... 7.10 7.40 0.00% 0.00 7.10 7.40 11,250.60 1,569 3
Kelani Tyres PLC 41.00 41.50 0.00% 0.00 41.00 41.00 1,553,125.00 37,850 18
Lanka Cement PLC 3.60 3.70 0.00% 0.00 3.60 3.60 7,275.70 2,021 7
Piramal Glass Ce... 5.40 5.50 0.00% 0.00 5.50 5.40 135,498.50 24,727 11
Vidullanka PLC 4.50 4.60 0.00% 0.00 4.60 4.50 137,325.30 30,303 17
ACL Plastics PLC 111.90 111.90 0.00% 0.00 111.90 111.90 223.80 2 1
Sierra Cable PLC 2.20 2.20 0.00% 0.00 2.20 2.20 148,335.00 67,425 10
Tess Agro PLC 0.10 0.10 0.00% 0.00 0.10 0.10 1,140.00 11,400 2
Tess Agro PLC 0.40 0.40 0.00% 0.00 0.40 0.40 600.00 1,500 1
Waskaduwa Beach ... 3.20 3.20 0.00% 0.00 3.20 3.20 6,720.00 2,100 2
Commercial Credi... 43.00 43.00 0.00% 0.00 43.00 43.00 539,693.00 12,551 4
CIC Holdings PLC 52.00 52.00 0.00% 0.00 52.00 52.00 503,152.00 9,676 6
Convenience Food... 500.00 500.00 0.00% 0.00 500.00 500.00 124,000.00 248 1
Tangerine Beach ... 44.00 44.00 0.00% 0.00 44.00 44.00 1,892.00 43 3
Nation Lanka Fin... 0.90 0.90 0.00% 0.00 0.90 0.90 2,700.00 3,000 2
The Colombo Fort... 19.00 19.00 0.00% 0.00 19.00 19.00 592,800.00 31,200 3
Kegalle Plantati... 65.00 65.00 0.00% 0.00 65.00 65.00 350,740.00 5,396 16
Kelani Cables PL 84.00 84.30 0.00% 0.00 84.10 84.30 42,312.50 503 5
The Finance Comp... 2.00 2.00 0.00% 0.00 2.00 2.00 242,354.00 121,177 27
Nawaloka Hospita... 4.60 4.60 0.00% 0.00 4.60 4.60 146,786.00 31,910 5
Hemas Holdings P... 124.90 125.00 0.00% 0.00 125.00 124.90 2,956,130.00 23,650 9
Citizens Develop... 87.90 88.90 0.00% 0.00 88.00 88.90 3,364,239.40 38,228 17
Ceylon Tobacco C... 1,050.00 1,060.00 0.00% 0.00 1,051.30 1,050.00 241,800.00 230 6
Lee Hedges PLC 80.00 80.00 0.00% 0.00 80.00 80.00 80.00 1 1
Horana Plantatio... 24.00 24.00 0.00% 0.00 24.00 24.00 120.00 5 1
Mercantile Shipp... 75.00 75.00 0.00% 0.00 75.00 75.00 75.00 1 1
Ceylon Hotels Co... 15.50 15.50 0.00% 0.00 15.50 15.50 77.50 5 1
Asiri Surgical H... 10.50 10.50 0.00% 0.00 10.50 10.50 42,535.50 4,051 2
Hatton National ... 185.80 186.50 0.00% 0.00 186.50 186.50 2,180,171.00 11,690 15
Lanka Orix Leasi... 115.50 117.90 0.00% 0.00 116.00 115.50 1,207,501.30 10,453 6
ODEL PLC 23.70 24.30 0.00% 0.00 24.00 24.30 403,692.00 16,722 7
Eden Hotel Lanka... 15.90 16.00 0.00% 0.00 15.90 16.00 106,846.00 6,701 8
Central Industri... 36.90 37.00 0.00% 0.00 36.90 36.90 338,680.80 9,178 15
Expolanka Holdin... 4.50 4.60 0.00% 0.00 4.50 4.60 52,050.00 11,500 12
First Capital Ho... 29.50 29.90 0.00% 0.00 29.70 29.90 218,456.50 7,367 11
Lanka Century In... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Lanka Century In... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Harischandra Mil... 0.00 0.00 0.00% 0.00 1,351.10 0.00 0.00 0 0
Huejay Internati... 0.00 0.00 0.00% 0.00 40.50 0.00 0.00 0 0
Finlays Colombo ... 0.00 0.00 0.00% 0.00 260.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 67.10 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 7.10 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 78.40 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 1.00 0.00 0.00 0 0
John Keells PLC 0.00 0.00 0.00% 0.00 55.30 0.00 0.00 0 0
Keells Food Prod... 0.00 0.00 0.00% 0.00 137.10 0.00 0.00 0 0
Keells Food Prod... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Kuruwita Textile... 0.00 0.00 0.00% 0.00 31.70 0.00 0.00 0 0
Kalamazoo System... 0.00 0.00 0.00% 0.00 4.60 0.00 0.00 0 0
Lake House Print... 0.00 0.00 0.00% 0.00 107.60 0.00 0.00 0 0
Maskeliya Planta... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Mercantile Inves... 0.00 0.00 0.00% 0.00 2,580.30 0.00 0.00 0 0
Millennium Housi... 0.00 0.00 0.00% 0.00 11.20 0.00 0.00 0 0
Miramar Beach Ho... 0.00 0.00 0.00% 0.00 61.90 0.00 0.00 0 0
J.L.Morison, Son... 0.00 0.00 0.00% 0.00 625.00 0.00 0.00 0 0
Metropolitan Res... 0.00 0.00 0.00% 0.00 28.10 0.00 0.00 0 0
Namal Acuity Val... 0.00 0.00 0.00% 0.00 102.00 0.00 0.00 0 0
Nuwara Eliya Hot... 0.00 0.00 0.00% 0.00 1,346.80 0.00 0.00 0 0
Orient Garments ... 0.00 0.00 0.00% 0.00 7.00 0.00 0.00 0 0
Orient Finance P... 0.00 0.00 0.00% 0.00 14.40 0.00 0.00 0 0
Palm Garden Hote... 0.00 0.00 0.00% 0.00 26.00 0.00 0.00 0 0
PC House PLC 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
PC Pharma PLC 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Colombo City Hol... 0.00 0.00 0.00% 0.00 805.00 0.00 0.00 0 0
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Regnis (Lanka) P... 0.00 0.00 0.00% 0.00 0.20 0.00 0.00 0 0
Renuka City Hote... 0.00 0.00 0.00% 0.00 259.90 0.00 0.00 0 0
Renuka Holdings ... 0.00 0.00 0.00% 0.00 14.50 0.00 0.00 0 0
Softlogic Capita... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Senkadagala Fina... 0.00 0.00 0.00% 0.00 89.00 0.00 0.00 0 0
Serendib Hotels ... 0.00 0.00 0.00% 0.00 13.70 0.00 0.00 0 0
Sigiriya Village... 0.00 0.00 0.00% 0.00 40.30 0.00 0.00 0 0
Standard Capital... 0.00 0.00 0.00% 0.00 54.00 0.00 0.00 0 0
Singer Industrie... 0.00 0.00 0.00% 0.00 143.10 0.00 0.00 0 0
Serendib Land PL 0.00 0.00 0.00% 0.00 1,481.70 0.00 0.00 0 0
Swadeshi Industr... 0.00 0.00 0.00% 0.00 12,812.50 0.00 0.00 0 0
Trade Finance an... 0.00 0.00 0.00% 0.00 69.80 0.00 0.00 0 0
Trans Asia Hotel... 0.00 0.00 0.00% 0.00 83.10 0.00 0.00 0 0
Tea Smallholders... 0.00 0.00 0.00% 0.00 33.90 0.00 0.00 0 0
Touchwood Invest... 0.00 0.00 0.00% 0.00 2.60 0.00 0.00 0 0
Watawala Plantat... 0.00 0.00 0.00% 0.00 29.00 0.00 0.00 0 0
Abans Finance PL 0.00 0.00 0.00% 0.00 22.50 0.00 0.00 0 0
AgStar Fertilize... 0.00 0.00 0.00% 0.00 5.00 0.00 0.00 0 0
Alufab PLC 0.00 0.00 0.00% 0.00 20.20 0.00 0.00 0 0
AMW Capital Leas... 0.00 0.00 0.00% 0.00 22.40 0.00 0.00 0 0
Arpico Finance C... 0.00 0.00 0.00% 0.00 158.70 0.00 0.00 0 0
Asiri Central Ho... 0.00 0.00 0.00% 0.00 284.00 0.00 0.00 0 0
Industrial Aspha... 0.00 0.00 0.00% 0.00 344.70 0.00 0.00 0 0
Aitken Spence Pl... 0.00 0.00 0.00% 0.00 45.50 0.00 0.00 0 0
Riverina Hotels ... 0.00 0.00 0.00% 0.00 96.70 0.00 0.00 0 0
Beruwela Walk In... 0.00 0.00 0.00% 0.00 109.90 0.00 0.00 0 0
Bimputh Finance ... 0.00 0.00 0.00% 0.00 38.00 0.00 0.00 0 0
Ceylon Beverage ... 0.00 0.00 0.00% 0.00 700.00 0.00 0.00 0 0
Lanka Ceramic PL 0.00 0.00 0.00% 0.00 138.50 0.00 0.00 0 0
Colombo Fort Inv... 0.00 0.00 0.00% 0.00 63.90 0.00 0.00 0 0
Colombo Fort Inv... 0.00 0.00 0.00% 0.00 1.10 0.00 0.00 0 0
Chilaw Finance P... 0.00 0.00 0.00% 0.00 21.20 0.00 0.00 0 0
Central Investme... 0.00 0.00 0.00% 0.00 0.80 0.00 0.00 0 0
Ceylinco Insuran... 0.00 0.00 0.00% 0.00 1,799.70 0.00 0.00 0 0
Colombo Investme... 0.00 0.00 0.00% 0.00 75.00 0.00 0.00 0 0
Colombo Investme... 0.00 0.00 0.00% 0.00 8.10 0.00 0.00 0 0
Kalpitiya Beach ... 0.00 0.00 0.00% 0.00 4.50 0.00 0.00 0 0
Commercial Leasi... 0.00 0.00 0.00% 0.00 2.70 0.00 0.00 0 0
Ceylon Leather P... 0.00 0.00 0.00% 0.00 60.40 0.00 0.00 0 0
Ceylon Leather P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Ceylon Leather P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Renuka Shaw Wall... 0.00 0.00 0.00% 0.00 16.00 0.00 0.00 0 0
Amaya Leisure PL 0.00 0.00 0.00% 0.00 49.40 0.00 0.00 0 0
Softlogic Financ... 0.00 0.00 0.00% 0.00 32.00 0.00 0.00 0 0
Dunamis Capital ... 0.00 0.00 0.00% 0.00 23.40 0.00 0.00 0 0
Nation Lanka Fin... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Ceylon Tea Servi... 0.00 0.00 0.00% 0.00 561.00 0.00 0.00 0 0
E.B.Creasy & Com... 0.00 0.00 0.00% 0.00 1,200.00 0.00 0.00 0 0
Equity One PLC 0.00 0.00 0.00% 0.00 48.70 0.00 0.00 0 0
Entrust Securiti... 0.00 0.00 0.00% 0.00 24.00 0.00 0.00 0 0
The Good Hope PL 0.00 0.00 0.00% 0.00 1,172.00 0.00 0.00 0 0
Hatton National ... 242.30 244.90 -0.08% -0.20 242.30 244.90 23,961,359.00 98,886 21
Central Finance ... 101.00 101.00 -0.10% -0.10 101.00 101.00 101,000.00 1,000 2
Commercial Devel... 73.10 73.10 -0.14% -0.10 73.20 73.10 73.10 1 1
Lanka Aluminium ... 62.90 62.90 -0.16% -0.10 63.00 62.90 1,572.50 25 3
L. B. Finance PL 121.00 122.90 -0.17% -0.20 121.00 122.00 880,073.30 7,272 17
Hunas Falls Hote... 87.00 91.00 -0.23% -0.20 87.10 91.00 69,654.00 800 3
Haycarb PLC 130.10 134.00 -0.23% -0.30 130.10 134.00 137,584.50 1,056 4
ACL Cables PLC 40.80 41.00 -0.24% -0.10 40.80 40.90 115,678.40 2,831 13
C T Holdings PLC 178.50 178.50 -0.28% -0.50 178.50 178.50 2,677,500.00 15,000 1
Udapussellawa Pl... 32.10 32.50 -0.31% -0.10 32.10 32.50 56,193.70 1,750 5
John Keells Hold... 157.80 159.10 -0.31% -0.50 158.00 158.50 52,128,273.60 329,538 96
J.L.Morison, Son... 530.00 550.00 -0.32% -1.70 531.70 550.00 16,180.00 30 6
C M Holdings PLC 65.50 67.00 -0.46% -0.30 65.60 67.00 669,870.00 10,210 5
Ramboda Falls Li... 19.90 19.90 -0.50% -0.10 20.00 19.90 99.50 5 1
Colombo Land & D... 19.00 19.40 -0.52% -0.10 19.00 19.10 598,883.30 30,950 13
On'ally Holdings... 85.10 87.60 -0.57% -0.50 87.00 87.60 641,495.40 7,375 28
Alliance Finance... 69.60 69.60 -0.57% -0.40 69.60 69.60 13,572.00 195 2
National Develop... 135.10 136.50 -0.59% -0.80 135.70 136.50 409,152.20 3,009 13
Carsons Cumberba... 168.00 168.00 -0.59% -1.00 168.00 168.00 39,984.00 238 1
The Kingsbury PL 15.90 15.90 -0.63% -0.10 15.90 15.90 7,950.00 500 2
Tal Lanka Hotel... 15.00 15.40 -0.66% -0.10 15.00 15.40 43,720.00 2,900 9
Commercial Bank ... 103.30 104.50 -0.67% -0.70 103.80 104.50 105,625.90 1,017 6
Multi Finance PL 14.20 15.60 -0.70% -0.10 14.20 14.30 73,813.20 5,196 10
Bairaha Farms PL 129.00 130.00 -0.77% -1.00 129.50 130.00 44,670.90 345 10
Hayleys MGT Knit... 11.50 11.80 -0.86% -0.10 11.50 11.60 150,124.80 13,048 19
George Steuart F... 22.70 22.70 -0.87% -0.20 22.90 22.70 113.50 5 1
Janashakthi Insu... 22.60 23.00 -0.88% -0.20 22.60 22.70 41,656.80 1,838 9
Lanka Walltile P... 93.10 94.00 -0.96% -0.90 93.90 93.60 166,390.70 1,783 14
Tokyo Cement Co.... 49.90 50.50 -0.99% -0.50 50.00 50.50 3,179,200.70 63,548 54
Madulsima Planta... 9.80 9.90 -1.00% -0.10 9.90 9.80 5,875.40 596 6
Access Engineeri... 18.70 19.00 -1.06% -0.20 18.80 19.00 679,423.40 36,030 54
Serendib Enginee... 8.90 9.10 -1.10% -0.10 9.00 9.10 461,361.00 51,420 30
John Keells Hote... 8.80 9.00 -1.12% -0.10 8.80 8.90 419,501.40 47,361 30
Regnis (Lanka) P... 86.00 88.00 -1.15% -1.00 86.00 88.00 241,480.00 2,760 8
Galadari Hotels ... 8.40 8.70 -1.16% -0.10 8.50 8.60 45,368.10 5,314 16
Overseas Reality... 16.30 16.50 -1.21% -0.20 16.50 16.50 180,146.80 10,918 10
Diesel & Motor E... 445.00 450.00 -1.22% -5.50 448.60 450.00 66,394.50 148 7
The Cargo Boat D... 79.00 81.30 -1.25% -1.00 79.00 80.00 97,107.90 1,222 9
Pan Asia Banking... 15.80 16.00 -1.25% -0.20 15.90 15.80 28,832.90 1,819 9
Kahawatte Planta... 38.40 38.40 -1.29% -0.50 38.90 38.40 384.00 10 1
Vallibel Power E... 7.20 7.30 -1.37% -0.10 7.20 7.30 248,902.30 34,151 16
Hayleys PLC 215.00 220.00 -1.38% -3.00 216.50 220.00 201,331.60 927 17
HVA Foods PLC 6.60 6.70 -1.49% -0.10 6.60 6.60 182,260.20 27,597 15
Maskeliya Planta... 19.10 20.50 -1.49% -0.30 19.50 19.90 36,264.80 1,840 10
Dolphin Hotels P... 25.60 26.90 -1.54% -0.40 26.00 26.90 154.90 6 2
Asiri Hospital H... 24.60 25.20 -1.60% -0.40 24.90 25.20 4,857.00 195 2
Citizens Develop... 78.50 78.50 -1.75% -1.40 79.90 78.50 6,201.50 79 1
Sinhaputhra Fina... 11.00 11.00 -1.79% -0.20 11.20 11.00 11.00 1 1
Kandy Hotels Com... 5.40 5.70 -1.82% -0.10 5.50 5.70 258.50 47 5
Softlogic Capita... 5.30 5.30 -1.85% -0.10 5.30 5.30 862,612.10 162,757 18
The Lanka Hospit... 52.10 52.10 -1.88% -1.00 53.10 52.10 521.00 10 2
CT Land Developm... 31.10 31.50 -1.89% -0.60 31.50 31.50 15,967.70 507 5
Cargills (Ceylon... 200.00 203.90 -1.96% -4.00 203.70 203.90 128,563.40 631 3
Chemanex PLC 55.00 56.30 -1.96% -1.10 55.00 56.30 56,168.00 1,021 3
Ceylon Hospitals... 85.10 85.40 -1.96% -1.70 85.20 85.40 68,120.00 800 3
AgStar Fertilize... 4.50 4.70 -2.17% -0.10 4.50 4.70 2,894.80 638 3
Sanasa Developme... 98.00 100.50 -2.49% -2.50 99.90 100.00 2,340,825.00 23,310 5
Asia Capital PLC 7.70 7.90 -2.53% -0.20 7.70 7.90 51,419.80 6,562 4
Lanka Orix Finan... 3.80 3.90 -2.56% -0.10 3.80 3.80 19,197.50 5,025 6
MTD Walkers PLC 18.80 19.00 -2.59% -0.50 18.80 19.00 451,587.20 23,861 16
Brac Lanka Finan... 40.00 51.00 -2.68% -1.10 40.70 51.00 20,216.00 497 6
Laxapana Batteri... 10.50 10.90 -2.78% -0.30 10.50 10.50 12,709.00 1,210 3
Hunter & Company... 479.90 479.90 -2.80% -13.80 493.70 479.90 479.90 1 1
Renuka Holdings ... 19.00 19.10 -3.06% -0.60 19.00 19.10 33,375.00 1,755 6
City Housing & R... 5.30 5.50 -3.64% -0.20 5.30 5.50 8,500.00 1,600 4
Taprobane Holdin... 4.90 5.00 -3.92% -0.20 4.90 5.00 171,562.00 34,329 11
Kelsey Developme... 38.50 38.50 -3.99% -1.60 40.10 38.50 77.00 2 1
Guardian Capital... 26.30 27.50 -4.18% -1.20 27.50 26.70 18,767.80 706 6
The Finance Comp... 4.40 4.40 -4.35% -0.20 4.40 4.40 20,790.00 4,725 7
Mackwoods Energy... 2.10 2.30 -4.55% -0.10 2.20 2.30 163.30 73 2
Swarnamahal Fina... 2.00 2.20 -4.76% -0.10 2.10 2.10 114,054.80 54,407 27
Tokyo Cement Co.... 40.00 42.00 -4.76% -2.00 40.20 42.00 817,332.50 20,087 39
Agalawatte Plant... 16.20 17.00 -5.26% -0.90 17.10 17.00 1,478.00 90 2
ASCOT Holdings P... 32.50 35.90 -6.07% -2.10 32.50 35.90 3,285.90 101 3
Lankem Ceylon PL 38.00 40.00 -6.32% -2.70 39.90 39.90 106,866.50 2,678 7
Kelani Valley Pl... 71.00 76.00 -7.79% -6.00 77.00 76.00 147.00 2 2
Samson Internati... 80.10 80.10 -9.39% -8.30 88.40 80.10 961.20 12 2
Renuka Shaw Wall... 13.50 13.50 -10.00% -1.50 15.00 13.50 1,215.00 90 1
Paragon Ceylon P... 50.60 56.50 -10.44% -5.90 56.50 56.50 1,036.00 20 5
York Arcade Hold... 89.00 89.50 -11.00% -11.00 89.20 89.50 70,924.90 795 7

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?