LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Today's Traded Stocks

Data delayed 5 minutes
Stock Low High Change % Net Change Close Price Open Price Value Volume No. of Trades
PC House PLC 0.10 0.20 100.00% 0.10 0.20 0.10 3,310.20 32,101 4
PC Pharma PLC 0.20 0.20 100.00% 0.10 0.20 0.20 200.00 1,000 1
Anilana Hotels &... 1.30 1.40 16.67% 0.20 1.40 1.30 207,970.20 159,202 27
Lee Hedges PLC 76.00 83.00 15.28% 11.00 78.10 76.90 1,657,160.87 21,312 89
SMB Leasing PLC 0.90 1.00 11.11% 0.10 0.90 0.90 1,399,836.75 1,551,663 38
Office Equipment... 62.00 69.00 10.00% 6.00 63.20 62.00 2,206,610.25 33,345 150
Ceylinco Insuran... 1,500.00 1,630.00 8.59% 128.90 1,602.20 1,501.00 1,965,632.75 1,296 7
Ramboda Falls Li... 20.50 22.00 7.92% 1.60 22.00 21.80 2,351.30 107 4
Blue Diamonds Je... 1.30 1.40 7.69% 0.10 1.30 1.30 36,947.80 28,359 14
Tess Agro PLC 1.30 1.40 7.69% 0.10 1.30 1.40 12,669.70 9,145 12
Serendib Hotels ... 24.20 25.50 5.37% 1.30 24.20 24.20 96,851.00 4,002 2
Guardian Capital... 37.50 40.00 5.26% 2.00 39.40 37.50 201,966.50 5,149 17
J.L.Morison, Son... 400.00 420.00 5.00% 20.00 400.00 400.00 6,860.00 17 3
Brown and Compan... 99.00 99.30 4.97% 4.70 99.20 99.00 251,300.41 2,533 12
Abans Finance PL 28.30 30.70 4.90% 1.40 28.40 30.70 38,819.40 1,341 18
Marawila Resorts... 2.30 2.30 4.55% 0.10 2.30 2.30 2,829.00 1,230 6
Hotel Sigiriya P... 84.10 89.70 4.44% 3.80 84.90 89.70 41,515.60 489 11
The Finance Comp... 2.30 2.40 4.35% 0.10 2.30 2.40 36,923.60 16,030 16
Horana Plantatio... 23.50 24.00 4.35% 1.00 23.00 23.50 355.00 15 2
Softlogic Financ... 37.00 38.60 4.32% 1.60 38.00 37.40 392,732.00 10,580 13
Ceylon Printers ... 77.80 89.70 4.12% 3.50 86.70 77.80 52,344.00 604 10
Tokyo Cement Co.... 69.90 72.50 4.02% 2.80 72.00 70.00 58,777,584.00 830,961 155
Eden Hotel Lanka... 20.00 21.90 3.96% 0.80 21.00 21.90 210,002.00 10,200 28
Ceylon & Foreign... 5.30 5.30 3.92% 0.20 5.10 5.30 100.70 19 1
Tokyo Cement Co.... 64.00 66.50 3.91% 2.50 66.00 64.00 31,733,144.00 486,475 133
Bukit Darah PLC 252.00 266.00 3.87% 9.90 256.10 252.00 3,850.00 15 4
Maskeliya Planta... 11.00 11.40 3.64% 0.40 11.40 11.00 460,498.09 41,711 13
Tal Lanka Hotel... 22.80 22.80 3.64% 0.80 22.80 22.80 22,800.00 1,000 3
Browns Investmen... 2.80 3.00 3.57% 0.10 2.90 2.80 12,977,376.00 4,468,314 137
Panasian Power P... 3.00 3.00 3.45% 0.10 3.00 3.00 1,238,952.00 412,984 25
F L C Hydro Powe... 5.70 6.00 3.45% 0.20 5.80 6.00 17,400.30 3,000 3
Lankem Developme... 2.90 3.10 3.33% 0.10 3.10 2.90 82,010.00 27,000 10
Udapussellawa Pl... 28.00 28.00 3.32% 0.90 28.00 28.00 30,800.00 1,100 2
Property Develop... 84.00 89.50 3.29% 2.80 84.20 89.50 210,346.00 2,498 6
Sierra Cable PLC 3.20 3.30 3.12% 0.10 3.30 3.20 21,423.30 6,601 7
Alufab PLC 30.00 30.90 3.00% 0.90 30.00 30.00 17,734.50 591 4
Bimputh Finance ... 47.80 47.80 2.80% 1.30 46.50 47.80 239.00 5 1
Vallibel Power E... 7.60 7.70 2.67% 0.20 7.60 7.60 1,890,572.00 248,745 26
Renuka Shaw Wall... 19.50 19.50 2.63% 0.50 19.50 19.50 2,145.00 110 3
Renuka City Hote... 290.00 298.00 2.41% 7.00 290.20 295.00 64,723.00 223 6
Regnis (Lanka) P... 158.60 158.60 2.26% 3.50 155.10 158.60 158.60 1 1
Asian Alliance I... 23.00 23.90 2.14% 0.50 23.20 23.00 70,629.70 3,049 19
Mahaweli Reach H... 19.50 19.90 2.05% 0.40 19.50 19.50 21,274.90 1,091 5
Lanka Ceramic PL 124.50 124.50 2.05% 2.50 122.00 124.50 3,735.00 30 3
Hemas Power PLC 19.60 20.00 2.04% 0.40 19.90 19.60 81,760.00 4,100 2
Citrus Leisure P... 10.10 10.40 1.98% 0.20 10.30 10.40 35,527.30 3,494 9
Hayleys MGT Knit... 15.00 15.50 1.97% 0.30 15.50 15.20 1,430,986.75 92,585 35
Hemas Holdings P... 146.00 149.20 1.92% 2.80 148.90 149.20 91,565,264.00 614,980 29
Acme Printing & ... 5.30 5.30 1.92% 0.10 5.30 5.30 916.90 173 3
C.W.Mackie PLC 56.00 56.00 1.82% 1.00 55.00 56.00 560.00 10 1
HVA Foods PLC 5.60 5.70 1.82% 0.10 5.60 5.60 197,866.00 35,310 23
Ceylon Guardian ... 103.00 106.90 1.81% 1.90 103.60 106.90 21,139.80 204 4
Kelani Tyres PLC 56.80 57.00 1.79% 1.00 56.90 57.00 303,160.00 5,325 5
Sathosa Motors P... 310.00 315.50 1.77% 5.50 310.50 310.00 35,705.00 115 4
CIC Holdings PLC 57.00 58.00 1.75% 1.00 58.00 57.00 150,170.00 2,600 9
E-Channelling PL 5.70 5.90 1.72% 0.10 5.80 5.70 41,622.80 7,284 12
Piramal Glass Ce... 6.30 6.40 1.59% 0.10 6.30 6.30 2,389,035.50 378,303 30
HNB Assurance PL 65.00 66.00 1.54% 1.00 65.50 65.00 3,143,000.00 48,000 20
Chemanex PLC 61.00 61.00 1.50% 0.90 61.00 61.00 543,632.00 8,912 7
John Keells Hold... 176.50 179.50 1.48% 2.60 178.00 176.50 87,275,600.00 488,278 160
Multi Finance PL 13.40 13.80 1.47% 0.20 13.40 13.80 1,367.60 102 3
Madulsima Planta... 7.00 7.20 1.45% 0.10 7.00 7.20 8,617.20 1,228 7
Tea Smallholders... 35.00 35.00 1.45% 0.50 35.00 35.00 10,045.00 287 3
Lanka Floortiles... 112.50 114.00 1.43% 1.60 112.60 112.50 12,499.00 111 3
John Keells PLC 64.90 64.90 1.41% 0.90 64.00 64.90 64.90 1 1
Lanka Orix Leasi... 107.00 108.50 1.40% 1.50 108.30 107.40 2,089,495.25 19,367 31
MTD Walkers PLC 37.60 38.50 1.32% 0.50 38.10 38.00 412,753.00 10,870 10
Janashakthi Insu... 15.70 16.00 1.27% 0.20 16.00 15.70 12,781,394.00 813,696 40
Dankotuwa Porcel... 8.20 8.40 1.22% 0.10 8.20 8.30 707,414.31 85,315 31
Lion Brewery Cey... 425.00 425.00 1.19% 5.00 420.00 425.00 2,125.00 5 1
The Lighthouse H... 53.60 53.60 1.13% 0.60 53.00 53.60 536.00 10 1
Renuka Holdings ... 18.00 18.00 1.12% 0.20 18.00 18.00 1,266,840.00 70,380 14
Kotmale Holdings... 220.00 228.00 1.12% 2.50 224.40 224.90 197,333.09 878 35
Nations Trust Ba... 82.00 84.00 1.08% 0.90 84.00 83.00 717,355.31 8,568 15
Seylan Bank PLC 93.90 94.00 1.08% 1.00 94.00 93.90 2,552,177.75 27,152 34
Chevron Lubrican... 167.00 168.00 1.08% 1.80 167.00 168.00 5,014,019.00 30,018 16
Carsons Cumberba... 157.00 161.00 1.07% 1.70 157.20 157.00 85,154.00 542 6
Galadari Hotels ... 9.70 10.00 1.01% 0.10 9.80 9.80 359,400.00 36,675 29
Lanka IOC PLC 31.00 31.80 0.97% 0.30 31.30 31.20 778,225.19 24,905 21
Watawala Plantat... 32.50 32.70 0.93% 0.30 32.20 32.70 392.00 12 2
Ceylon Grain Ele... 68.90 70.00 0.87% 0.60 69.00 68.90 808,629.69 11,710 35
Citizens Develop... 64.00 64.00 0.79% 0.50 63.50 64.00 128.00 2 1
Bogawantalawa Te... 13.40 13.90 0.75% 0.10 13.50 13.60 123,424.00 9,010 7
George Steuart F... 27.90 28.00 0.72% 0.20 27.90 28.00 22,660.00 810 4
Seylan Bank PLC 61.40 61.80 0.66% 0.40 61.50 61.80 8,165,772.50 132,505 55
Union Bank of Co... 15.10 15.50 0.65% 0.10 15.20 15.50 131,583.00 8,576 14
Balangoda Planta... 15.10 15.70 0.64% 0.10 15.40 15.70 81,056.70 5,316 15
Ceylon Investmen... 51.00 51.30 0.59% 0.30 51.10 51.00 91,890.00 1,800 3
Vallibel One PLC 19.70 19.80 0.51% 0.10 19.80 19.80 303,738.19 15,409 27
Browns Beach Hot... 19.50 20.30 0.50% 0.10 19.70 19.50 6,905.00 350 4
Asian Hotels & P... 56.10 58.40 0.35% 0.20 58.00 58.40 121,896.10 2,101 3
ASCOT Holdings P... 29.40 29.90 0.34% 0.10 29.90 29.40 35,830.00 1,200 3
Pegasus Hotels o... 30.50 30.50 0.33% 0.10 30.50 30.50 45,628.00 1,496 1
Dolphin Hotels P... 33.70 34.50 0.30% 0.10 34.00 34.50 954,763.50 28,055 16
Commercial Credi... 43.20 43.90 0.23% 0.10 43.30 43.90 712,295.81 16,473 16
Namunukula Plant... 80.70 80.70 0.12% 0.10 80.60 80.70 80.70 1 1
Sampath Bank PLC 285.50 287.90 0.11% 0.30 286.00 285.60 9,212,654.00 32,225 36
Richard Pieris E... 222.40 225.00 0.09% 0.20 225.00 222.40 4,058,730.50 18,039 15
J.L.Morison, Son... 425.20 432.00 0.02% 0.10 426.30 432.00 42,625.60 100 8
John Keells Hote... 11.00 11.30 0.00% 0.00 11.00 11.30 438,397.31 39,836 15
AgStar Fertilize... 4.80 4.90 0.00% 0.00 4.80 4.80 14,043.00 2,925 4
Hapugastenne Pla... 0.00 0.00 0.00% 0.00 24.90 0.00 0.00 0 0
Ceylon Leather P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Agalawatte Plant... 0.00 0.00 0.00% 0.00 19.30 0.00 0.00 0 0
Softlogic Capita... 5.10 5.20 0.00% 0.00 5.20 5.20 56,900.00 11,000 5
Keells Food Prod... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Serendib Hotels ... 0.00 0.00 0.00% 0.00 20.20 0.00 0.00 0 0
Entrust Securiti... 0.00 0.00 0.00% 0.00 24.00 0.00 0.00 0 0
The Cargo Boat D... 0.00 0.00 0.00% 0.00 87.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 7.10 0.00 0.00 0 0
Paragon Ceylon P... 0.00 0.00 0.00% 0.00 73.60 0.00 0.00 0 0
Colombo Investme... 0.00 0.00 0.00% 0.00 88.00 0.00 0.00 0 0
Ceylon Leather P... 0.00 0.00 0.00% 0.00 63.50 0.00 0.00 0 0
Softlogic Capita... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Mercantile Shipp... 0.00 0.00 0.00% 0.00 62.60 0.00 0.00 0 0
Dunamis Capital ... 27.80 27.80 0.00% 0.00 27.80 27.80 27.80 1 1
Nestle Lanka PLC 0.00 0.00 0.00% 0.00 2,049.20 0.00 0.00 0 0
York Arcade Hold... 14.50 14.80 0.00% 0.00 14.80 14.80 44,545.00 3,010 2
John Keells Hold... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Touchwood Invest... 0.00 0.00 0.00% 0.00 2.60 0.00 0.00 0 0
Nation Lanka Fin... 1.20 1.20 0.00% 0.00 1.20 1.20 4,419.60 3,683 2
Lanka Century In... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Colombo Fort Inv... 0.00 0.00 0.00% 0.00 80.00 0.00 0.00 0 0
Eastern Merchant... 7.10 7.20 0.00% 0.00 7.20 7.20 179,000.00 25,000 7
Lucky Lanka Milk... 0.00 0.00 0.00% 0.00 2.40 0.00 0.00 0 0
Kelsey Developme... 0.00 0.00 0.00% 0.00 59.00 0.00 0.00 0 0
Finlays Colombo ... 0.00 0.00 0.00% 0.00 260.00 0.00 0.00 0 0
Commercial Leasi... 0.00 0.00 0.00% 0.00 3.00 0.00 0.00 0 0
Ceylon Hospitals... 0.00 0.00 0.00% 0.00 75.00 0.00 0.00 0 0
Ceylon Leather P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Asia Siyaka Comm... 2.50 2.60 0.00% 0.00 2.50 2.60 848,460.00 339,100 8
CT Land Developm... 0.00 0.00 0.00% 0.00 48.60 0.00 0.00 0 0
Radiant Gems Int... 22.50 25.00 0.00% 0.00 25.00 25.00 361,291.00 14,661 19
Shalimar (Malay)... 0.00 0.00 0.00% 0.00 1,726.60 0.00 0.00 0 0
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Miramar Beach Ho... 0.00 0.00 0.00% 0.00 61.90 0.00 0.00 0 0
Overseas Reality... 19.50 19.70 0.00% 0.00 19.50 19.70 39,140.00 2,000 8
Senkadagala Fina... 0.00 0.00 0.00% 0.00 89.00 0.00 0.00 0 0
Lanka Century In... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Sinhaputhra Fina... 12.70 13.00 0.00% 0.00 13.00 13.00 32,754.00 2,520 2
Swadeshi Industr... 0.00 0.00 0.00% 0.00 13,500.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Commercial Bank ... 107.00 107.50 0.00% 0.00 107.20 107.00 1,968,287.00 18,391 13
John Keells Hold... 0.00 0.00 0.00% 0.00 1.00 0.00 0.00 0 0
Swarnamahal Fina... 0.00 0.00 0.00% 0.00 1.30 0.00 0.00 0 0
Kelani Cables PL 0.00 0.00 0.00% 0.00 117.00 0.00 0.00 0 0
Hikkaduwa Beach ... 16.60 17.00 0.00% 0.00 16.60 17.00 5,246.60 311 5
Asiri Central Ho... 0.00 0.00 0.00% 0.00 284.00 0.00 0.00 0 0
Aitken Spence Ho... 0.00 0.00 0.00% 0.00 38.20 0.00 0.00 0 0
Softlogic Holdin... 13.10 13.20 0.00% 0.00 13.20 13.20 842,526.19 63,919 24
Ceylon Tea Servi... 0.00 0.00 0.00% 0.00 639.50 0.00 0.00 0 0
Hayleys PLC 290.00 290.00 0.00% 0.00 290.00 290.00 58,580.00 202 3
Lankem Ceylon PL 0.00 0.00 0.00% 0.00 50.10 0.00 0.00 0 0
Ceylon Hospitals... 0.00 0.00 0.00% 0.00 95.00 0.00 0.00 0 0
Kelani Valley Pl... 0.00 0.00 0.00% 0.00 92.50 0.00 0.00 0 0
F L C Holdings P... 3.80 3.90 0.00% 0.00 3.80 3.90 4,807,871.00 1,265,031 62
The Indo-Malay P... 0.00 0.00 0.00% 0.00 1,429.60 0.00 0.00 0 0
Mercantile Inves... 0.00 0.00 0.00% 0.00 2,580.30 0.00 0.00 0 0
The Good Hope PL 0.00 0.00 0.00% 0.00 1,550.00 0.00 0.00 0 0
Equity One PLC 0.00 0.00 0.00% 0.00 48.70 0.00 0.00 0 0
Kandy Hotels Com... 5.90 6.00 0.00% 0.00 5.90 5.90 50,070.00 8,400 7
The Lanka Hospit... 65.90 66.00 0.00% 0.00 66.00 66.00 4,025.90 61 4
Lanka Orix Finan... 3.60 3.80 0.00% 0.00 3.70 3.70 468,847.00 124,215 13
Selinsing PLC 0.00 0.00 0.00% 0.00 1,102.30 0.00 0.00 0 0
Talawakelle Tea ... 45.00 45.50 0.00% 0.00 45.00 45.50 64,115.00 1,420 3
Palm Garden Hote... 32.00 33.60 0.00% 0.00 32.00 33.60 84,100.60 2,627 13
Trade Finance an... 0.00 0.00 0.00% 0.00 40.00 0.00 0.00 0 0
Ceylon Hotels Co... 0.00 0.00 0.00% 0.00 20.00 0.00 0.00 0 0
Riverina Hotels ... 0.00 0.00 0.00% 0.00 96.70 0.00 0.00 0 0
Millennium Housi... 0.00 0.00 0.00% 0.00 9.20 0.00 0.00 0 0
Equity Two PLC 0.00 0.00 0.00% 0.00 53.00 0.00 0.00 0 0
C M Holdings PLC 0.00 0.00 0.00% 0.00 80.00 0.00 0.00 0 0
C T Holdings PLC 0.00 0.00 0.00% 0.00 160.00 0.00 0.00 0 0
E.B.Creasy & Com... 0.00 0.00 0.00% 0.00 1,215.00 0.00 0.00 0 0
Chilaw Finance P... 0.00 0.00 0.00% 0.00 21.20 0.00 0.00 0 0
Hayleys Fibre PL 79.90 80.50 0.00% 0.00 80.00 80.00 133,673.00 1,671 20
Asia Capital PLC 0.00 0.00 0.00% 0.00 7.40 0.00 0.00 0 0
Industrial Aspha... 0.00 0.00 0.00% 0.00 320.00 0.00 0.00 0 0
Malwatte Valley ... 0.00 0.00 0.00% 0.00 3.80 0.00 0.00 0 0
Huejay Internati... 0.00 0.00 0.00% 0.00 42.10 0.00 0.00 0 0
AgStar Fertilize... 0.00 0.00 0.00% 0.00 5.00 0.00 0.00 0 0
Renuka Shaw Wall... 0.00 0.00 0.00% 0.00 17.50 0.00 0.00 0 0
P C H Holdings L... 0.80 0.90 0.00% 0.00 0.80 0.80 2,943,935.25 3,679,906 70
Singer Industrie... 0.00 0.00 0.00% 0.00 160.00 0.00 0.00 0 0
Asiri Surgical H... 9.80 9.90 0.00% 0.00 9.80 9.80 321,157.81 32,761 11
Maskeliya Planta... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Adam Investments... 0.50 0.60 0.00% 0.00 0.60 0.60 69,561.20 119,542 12
Kuruwita Textile... 0.00 0.00 0.00% 0.00 31.70 0.00 0.00 0 0
Orient Garments ... 0.00 0.00 0.00% 0.00 7.00 0.00 0.00 0 0
Amana Takaful PL 0.90 1.00 0.00% 0.00 0.90 1.00 274,419.41 304,666 19
People's Merchan... 0.00 0.00 0.00% 0.00 18.90 0.00 0.00 0 0
Lanka Ventures P... 45.00 45.00 0.00% 0.00 45.00 45.00 225,000.00 5,000 3
John Keells Hold... 0.00 0.00 0.00% 0.00 67.10 0.00 0.00 0 0
Haycarb PLC 165.00 165.00 0.00% 0.00 165.00 165.00 739,530.00 4,482 5
Arpico Finance C... 0.00 0.00 0.00% 0.00 179.00 0.00 0.00 0 0
Trans Asia Hotel... 0.00 0.00 0.00% 0.00 86.00 0.00 0.00 0 0
Ceylon Tea Broke... 0.00 0.00 0.00% 0.00 3.90 0.00 0.00 0 0
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Textured Jersey ... 41.00 41.50 0.00% 0.00 41.10 41.00 3,627,914.00 88,390 28
Abans Electrical... 98.00 99.00 0.00% 0.00 98.00 98.00 26,755.00 273 6
Kalpitiya Beach ... 4.40 4.60 0.00% 0.00 4.50 4.60 625,243.50 139,293 46
Taprobane Holdin... 0.00 0.00 0.00% 0.00 5.00 0.00 0.00 0 0
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Amana Bank Limit... 3.60 3.70 0.00% 0.00 3.60 3.70 6,080.60 1,661 5
Richard Pieris &... 9.90 10.00 0.00% 0.00 10.00 9.90 884,458.00 89,027 21
Metropolitan Res... 0.00 0.00 0.00% 0.00 28.10 0.00 0.00 0 0
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.20 0.00 0.00 0 0
Convenience Food... 360.00 360.00 0.00% 0.00 360.00 360.00 720.00 2 1
The Fortress Res... 13.30 13.30 0.00% 0.00 13.30 13.30 13.30 1 1
Seylan Developme... 14.40 14.80 0.00% 0.00 14.50 14.40 148,619.00 10,110 14
Colombo Fort Inv... 0.00 0.00 0.00% 0.00 1.10 0.00 0.00 0 0
The Colombo Fort... 20.00 20.00 0.00% 0.00 20.00 20.00 64,000.00 3,200 4
SMB Leasing PLC 0.30 0.40 0.00% 0.00 0.40 0.40 8,391,324.00 21,003,284 133
Bogala Graphite ... 0.00 0.00 0.00% 0.00 15.30 0.00 0.00 0 0
Singer (Sri Lank... 48.90 49.00 0.00% 0.00 49.00 48.90 569,330.81 11,619 9
Standard Capital... 0.00 0.00 0.00% 0.00 74.50 0.00 0.00 0 0
Muller and Phipp... 0.00 0.00 0.00% 0.00 1.20 0.00 0.00 0 0
Colombo Investme... 0.00 0.00 0.00% 0.00 8.10 0.00 0.00 0 0
Nation Lanka Fin... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Serendib Land PL 0.00 0.00 0.00% 0.00 1,481.70 0.00 0.00 0 0
Samson Internati... 0.00 0.00 0.00% 0.00 98.90 0.00 0.00 0 0
Aitken Spence Pl... 0.00 0.00 0.00% 0.00 45.50 0.00 0.00 0 0
Renuka Agri Food... 2.90 3.00 0.00% 0.00 3.00 3.00 25,116.00 8,622 5
Laugfs Gas PLC 27.20 27.50 0.00% 0.00 27.20 27.20 64,820.80 2,381 15
Commercial Devel... 72.00 72.00 0.00% 0.00 72.00 72.00 21,600.00 300 2
Colombo City Hol... 0.00 0.00 0.00% 0.00 1,009.00 0.00 0.00 0 0
Distilleries Com... 0.00 0.00 0.00% 0.00 237.10 0.00 0.00 0 0
Union Chemicals ... 0.00 0.00 0.00% 0.00 600.10 0.00 0.00 0 0
Waskaduwa Beach ... 4.40 4.70 0.00% 0.00 4.50 4.70 184,331.91 40,943 49
Namal Acuity Val... 0.00 0.00 0.00% 0.00 100.00 0.00 0.00 0 0
Beruwela Walk In... 0.00 0.00 0.00% 0.00 109.90 0.00 0.00 0 0
Beruwala Resorts... 1.00 1.10 0.00% 0.00 1.00 1.10 385,852.00 385,540 45
ARPICO INSURANCE... 0.00 0.00 0.00% 0.00 18.50 0.00 0.00 0 0
Kegalle Plantati... 65.00 65.00 0.00% 0.00 65.00 65.00 23,205.00 357 4
Hunter & Company... 0.00 0.00 0.00% 0.00 410.00 0.00 0.00 0 0
Vidullanka PLC 5.20 5.20 0.00% 0.00 5.20 5.20 13,000.00 2,500 4
On'ally Holdings... 0.00 0.00 0.00% 0.00 49.60 0.00 0.00 0 0
Laxapana Batteri... 0.00 0.00 0.00% 0.00 12.00 0.00 0.00 0 0
Gestetner of Cey... 0.00 0.00 0.00% 0.00 111.00 0.00 0.00 0 0
ODEL PLC 0.00 0.00 0.00% 0.00 23.70 0.00 0.00 0 0
A I A Insurance ... 0.00 0.00 0.00% 0.00 329.60 0.00 0.00 0 0
AMW Capital Leas... 0.00 0.00 0.00% 0.00 22.40 0.00 0.00 0 0
Ceylinco Insuran... 0.00 0.00 0.00% 0.00 879.80 0.00 0.00 0 0
Orient Finance P... 0.00 0.00 0.00% 0.00 14.40 0.00 0.00 0 0
Regnis (Lanka) P... 0.00 0.00 0.00% 0.00 0.20 0.00 0.00 0 0
Raigam Wayamba S... 2.50 2.60 0.00% 0.00 2.60 2.60 220,680.00 85,250 16
Lanka Century In... 0.00 0.00 0.00% 0.00 12.30 0.00 0.00 0 0
Ceylon Cold Stor... 850.00 894.00 -0.02% -0.20 850.00 894.00 1,912,415.37 2,247 13
Cargills (Ceylon... 200.30 204.00 -0.05% -0.10 200.40 204.00 10,419.30 52 3
Diesel & Motor E... 545.00 545.00 -0.09% -0.50 545.00 545.00 80,115.00 147 4
Ceylon Beverage ... 600.00 600.00 -0.12% -0.70 600.70 600.00 24,000.00 40 1
ACL Cables PLC 56.80 57.00 -0.18% -0.10 56.80 57.00 495,219.00 8,710 11
Harischandra Mil... 1,620.10 1,635.00 -0.24% -3.90 1,624.90 1,630.00 136,651.00 84 8
Three Acre Farms... 119.00 119.00 -0.25% -0.30 119.00 119.00 53,669.00 451 2
Lanka Walltile P... 105.00 106.20 -0.28% -0.30 105.70 105.80 2,236,620.50 21,110 19
Bairaha Farms PL 160.00 161.00 -0.31% -0.50 160.00 161.00 2,999,166.75 18,740 33
Central Finance ... 89.50 91.00 -0.33% -0.30 90.00 91.00 1,271,183.00 14,109 36
Royal Ceramics L... 129.00 129.50 -0.38% -0.50 129.50 129.00 906,758.00 7,002 5
DFCC Bank 128.00 128.90 -0.39% -0.50 128.00 128.90 190,783.91 1,488 13
Access Engineeri... 25.50 25.60 -0.39% -0.10 25.50 25.60 939,880.50 36,814 17
Laugfs Gas PLC 24.40 25.00 -0.40% -0.10 24.60 24.80 18,748,434.00 764,943 79
Swisstek (Ceylon... 74.70 75.50 -0.40% -0.30 74.70 75.00 4,151,003.00 55,384 26
Alumex Limited 24.00 24.30 -0.41% -0.10 24.20 24.20 2,987,750.50 124,153 40
Aitken Spence PL 67.20 68.00 -0.44% -0.30 67.50 67.50 623,818.50 9,210 22
People's Leasing... 18.00 18.10 -0.55% -0.10 18.00 18.10 2,091,011.50 116,158 32
Hatton National ... 245.00 250.00 -0.56% -1.40 245.00 250.00 4,181,641.00 16,999 39
Commercial Bank ... 138.50 139.30 -0.57% -0.80 139.00 138.70 7,619,930.00 54,815 46
The Kingsbury PL 15.80 16.10 -0.62% -0.10 16.00 16.00 493,437.81 30,823 14
East West Proper... 15.00 15.50 -0.66% -0.10 15.10 15.10 101,910.00 6,700 17
Merchant Bank of... 14.80 14.90 -0.67% -0.10 14.80 14.80 206,478.30 13,951 9
Citizens Develop... 72.00 73.90 -0.69% -0.50 72.00 72.50 637,562.81 8,798 25
National Develop... 142.50 143.90 -0.70% -1.00 142.50 143.90 1,939,081.62 13,604 14
L. B. Finance PL 136.00 137.00 -0.73% -1.00 136.20 137.00 316,696.50 2,326 11
Renuka Holdings ... 26.60 26.70 -0.74% -0.20 26.70 26.70 6,489,159.00 243,040 4
Colombo Land & D... 25.40 25.40 -0.78% -0.20 25.60 25.40 25.40 1 1
Dialog Axiata PL 11.80 11.90 -0.84% -0.10 11.80 11.90 55,353.00 4,690 7
Central Industri... 45.30 46.00 -0.88% -0.40 45.30 46.00 674,325.00 14,784 15
Colombo Dockyard... 87.20 88.50 -0.91% -0.80 87.20 88.00 346,470.50 3,934 11
Alliance Finance... 67.00 67.70 -1.03% -0.70 67.10 67.30 2,307,533.50 34,352 32
Pan Asia Banking... 19.30 19.50 -1.03% -0.20 19.30 19.50 1,346,510.87 69,303 14
Sanasa Developme... 101.50 105.00 -1.07% -1.10 101.90 104.90 6,548,210.00 64,446 44
The Housing Deve... 40.00 45.00 -1.10% -0.50 42.00 42.20 37,797.00 901 8
United Motors La... 81.10 81.10 -1.10% -0.90 82.00 81.10 162.20 2 1
Nuwara Eliya Hot... 1,550.00 1,575.00 -1.11% -17.40 1,567.40 1,566.00 65,464.00 42 7
ACL Plastics PLC 163.00 165.00 -1.15% -1.90 163.00 165.00 821,325.37 5,034 36
Serendib Enginee... 8.40 8.40 -1.18% -0.10 8.40 8.40 15,044.40 1,791 4
Union Assurance ... 150.00 150.30 -1.25% -1.90 150.20 150.30 825,944.37 5,500 15
CIC Holdings PLC 77.00 78.00 -1.28% -1.00 77.30 77.60 295,985.50 3,820 20
Ceylon Tobacco C... 985.00 985.00 -1.39% -13.90 998.90 985.00 4,925.00 5 1
Sigiriya Village... 53.50 57.00 -1.47% -0.80 53.60 57.00 27,096.80 505 6
Elpitiya Plantat... 26.50 27.00 -1.49% -0.40 26.80 27.00 46,875.00 1,750 2
Expolanka Holdin... 6.60 6.70 -1.49% -0.10 6.60 6.70 1,318,021.00 199,700 16
Vallibel Finance... 67.00 68.00 -1.62% -1.10 67.10 68.00 207,902.50 3,100 5
Sri Lanka Teleco... 31.60 32.00 -1.84% -0.60 32.00 31.60 92,144.00 2,885 10
The Finance Comp... 5.10 5.20 -1.92% -0.10 5.10 5.20 71,563.00 14,030 6
Lanka Cement PLC 5.10 5.10 -1.92% -0.10 5.10 5.10 144,850.20 28,402 9
Hatton National ... 203.00 206.00 -1.93% -4.00 205.00 206.00 1,497,947.00 7,306 29
Asiri Hospital H... 24.30 24.90 -2.02% -0.50 24.30 24.90 2,722.80 112 5
Nawaloka Hospita... 4.50 4.70 -2.17% -0.10 4.50 4.50 4,970.00 1,100 3
Singer Finance (... 18.00 18.50 -2.17% -0.40 18.00 18.40 511,916.91 28,191 39
Malwatte Valley ... 4.10 4.10 -2.38% -0.10 4.10 4.10 6,150.00 1,500 2
First Capital Ho... 30.00 31.80 -2.56% -0.80 30.20 31.80 2,384,589.25 78,815 75
Keells Food Prod... 146.00 148.00 -2.67% -4.00 146.10 148.00 594,004.37 4,066 13
Printcare PLC 31.90 32.00 -2.74% -0.90 32.00 32.00 4,476.00 140 2
Dipped Products ... 105.00 109.00 -2.87% -3.10 105.10 108.90 1,382,111.50 13,144 22
City Housing & R... 6.50 6.70 -2.99% -0.20 6.50 6.70 6,506.70 1,001 4
Sunshine Holdin... 61.00 63.00 -3.17% -2.00 61.00 63.00 306,834.00 5,030 4
Lanka Aluminium ... 87.00 89.80 -3.33% -3.00 87.00 89.80 131,037.20 1,506 3
Mackwoods Energy... 2.60 2.70 -3.70% -0.10 2.70 2.70 14,020.00 5,200 5
Kahawatte Planta... 39.90 41.70 -4.32% -1.80 40.00 41.70 28,204.40 702 8
Lanka Milk Foods... 130.50 138.40 -4.59% -6.30 131.90 130.60 435,271.00 3,297 10
Amaya Leisure PL 60.00 60.10 -4.91% -3.10 60.00 60.10 90,058.60 1,500 2
Hunas Falls Hote... 46.00 47.50 -5.93% -2.90 46.40 47.50 87,133.50 1,842 4
Brac Lanka Finan... 40.30 42.00 -6.25% -2.80 40.40 40.50 12,609.80 312 11
Asia Asset Finan... 1.50 1.60 -6.25% -0.10 1.60 1.50 3,285.20 2,072 4
The Autodrome PL 73.00 73.00 -6.29% -4.90 77.90 73.00 2,190.00 30 1
Kalamazoo System... 800.00 929.00 -6.77% -63.20 844.00 929.00 143,972.70 168 50
Lanka Ashok Leyl... 1,150.00 1,150.00 -7.16% -88.70 1,238.70 1,150.00 5,750.00 5 1
Kotagala Plantat... 13.80 15.40 -8.00% -1.20 14.00 15.40 8,499.20 603 14
Royal Palms Beac... 22.00 22.20 -8.33% -2.00 22.00 22.20 89,120.80 4,050 5
Capital Alliance... 11.70 12.00 -10.00% -1.30 12.00 12.00 14,367.00 1,200 3
Lake House Print... 130.00 130.00 -10.34% -15.00 145.00 130.00 520.00 4 2
Associated Motor... 410.00 410.00 -10.85% -49.90 459.90 410.00 410.00 1 1
Tangerine Beach ... 55.00 57.00 -12.09% -7.70 55.50 55.70 110,616.90 1,994 18
Central Investme... 0.70 0.70 -12.50% -0.10 0.70 0.70 3,500.00 5,000 1
Blue Diamonds Je... 0.40 0.50 -20.00% -0.10 0.40 0.50 1,690.00 4,220 2

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?