LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Today's Traded Stocks

Data delayed 5 minutes
Stock Low High Change % Net Change Close Price Open Price Value Volume No. of Trades
A I A Insurance ... 327.00 354.10 24.68% 70.10 349.00 327.00 1,191,044.25 3,514 53
Millennium Housi... 7.20 7.20 14.29% 0.90 7.20 7.20 4,968.00 690 1
Multi Finance PL 13.80 14.20 8.40% 1.10 14.20 13.80 49,677.00 3,505 3
Browns Investmen... 1.30 1.30 8.33% 0.10 1.30 1.30 67,039.70 51,569 5
Nation Lanka Fin... 1.30 1.40 7.69% 0.10 1.40 1.30 523,503.19 376,788 27
P C H Holdings L... 1.40 1.40 7.69% 0.10 1.40 1.40 140,000.00 100,000 3
Udapussellawa Pl... 17.00 19.10 7.30% 1.30 17.30 17.20 31,200.00 1,800 5
Renuka Shaw Wall... 15.00 16.20 7.28% 1.10 15.30 15.00 5,460.00 356 4
Balangoda Planta... 12.30 12.90 5.74% 0.70 12.40 12.30 10,250.70 829 2
Paragon Ceylon P... 59.90 64.00 4.92% 3.00 61.50 59.90 12,308.20 200 4
Nawaloka Hospita... 4.30 4.50 4.65% 0.20 4.50 4.40 339,333.81 75,716 13
Trade Finance an... 28.00 28.00 3.70% 1.00 27.00 28.00 28.00 1 1
Malwatte Valley ... 2.80 2.90 3.57% 0.10 2.80 2.80 7,010.00 2,500 2
People's Merchan... 16.00 17.00 3.03% 0.50 16.00 16.10 80,037.00 5,001 5
Aitken Spence PL 63.90 63.90 2.90% 1.80 63.90 63.90 9,840.60 154 2
Commercial Bank ... 140.00 144.00 2.86% 4.00 142.10 140.00 1,863,859.25 13,221 17
Kahawatte Planta... 30.10 33.40 2.81% 0.90 32.20 30.10 20,257.50 630 6
Galadari Hotels ... 10.60 11.00 2.80% 0.30 11.00 10.60 6,560.00 600 4
Kalpitiya Beach ... 3.70 3.70 2.78% 0.10 3.70 3.70 5,550.00 1,500 1
Lanka Century In... 11.90 11.90 2.59% 0.30 11.90 11.90 3,570.00 300 1
Alumex Limited 21.00 21.50 2.38% 0.50 21.30 21.00 7,134,898.50 336,239 70
Amaya Leisure PL 66.00 69.00 2.22% 1.50 69.00 66.00 15,377.30 223 3
Dunamis Capital ... 23.70 23.70 2.16% 0.50 23.20 23.70 23.70 1 1
Softlogic Financ... 34.90 34.90 2.05% 0.70 34.20 34.90 34.90 1 1
Union Bank of Co... 14.70 15.00 2.04% 0.30 14.70 15.00 65,175.00 4,415 15
Hemas Holdings P... 101.00 103.00 2.00% 2.00 102.00 101.00 5,390,701.00 52,850 14
Lanka IOC PLC 31.50 32.00 1.91% 0.60 31.50 31.50 214,307.00 6,801 5
Laxapana Batteri... 10.50 11.20 1.82% 0.20 10.50 10.50 42,011.20 4,001 2
Abans Finance PL 30.00 30.00 1.69% 0.50 30.00 30.00 121,710.00 4,057 6
Expolanka Holdin... 5.90 6.00 1.69% 0.10 6.00 6.00 75,719.00 12,620 9
CIC Holdings PLC 66.00 67.90 1.49% 1.00 66.90 66.00 4,705.00 71 2
Vallibel Finance... 60.00 60.00 1.35% 0.80 60.00 60.00 120,000.00 2,000 1
The Kingsbury PL 15.00 15.00 1.35% 0.20 15.00 15.00 75,000.00 5,000 2
Alufab PLC 37.90 37.90 1.34% 0.50 37.40 37.90 37.90 1 1
Chevron Lubrican... 163.00 165.50 1.29% 2.10 165.00 163.00 36,629,616.00 221,953 48
Ceylon Hospitals... 96.00 96.00 1.05% 1.00 95.00 96.00 4,800.00 50 1
Laugfs Gas PLC 32.00 33.00 0.92% 0.30 33.00 32.60 66,119.80 2,047 15
Hikkaduwa Beach ... 11.50 11.50 0.88% 0.10 11.50 11.50 35,903.00 3,122 5
Royal Ceramics L... 120.00 121.00 0.83% 1.00 120.40 120.00 6,142,827.50 51,168 23
Lee Hedges PLC 370.00 370.10 0.65% 2.40 367.60 370.10 4,071.00 11 2
John Keells Hold... 140.00 141.00 0.64% 0.90 140.80 140.00 1,142,802.00 8,136 22
Janashakthi Insu... 16.00 16.00 0.63% 0.10 16.00 16.00 97,600.00 6,100 10
J.L.Morison, Son... 332.00 332.00 0.61% 2.00 330.00 332.00 3,320.00 10 1
Lanka Orix Leasi... 71.00 72.00 0.57% 0.40 71.30 71.00 1,340,437.00 18,811 10
Vallibel One PLC 18.00 18.60 0.56% 0.10 18.20 18.60 178,374.59 9,861 15
Lanka Ashok Leyl... 1,060.00 1,062.10 0.56% 5.90 1,062.00 1,062.00 109,384.10 103 15
Singer Finance (... 18.30 18.40 0.55% 0.10 18.40 18.30 35,194.50 1,915 3
Lanka Walltile P... 95.00 95.50 0.53% 0.50 95.30 95.50 33,490.00 352 4
Ceylon Hotels Co... 19.10 19.10 0.53% 0.10 19.00 19.10 859.50 45 1
Alliance Finance... 59.40 59.40 0.51% 0.30 59.40 59.40 149,806.80 2,522 10
Asian Alliance I... 20.50 20.50 0.49% 0.10 20.50 20.50 484,517.50 23,635 11
Hayleys Fibre PL 85.00 87.00 0.46% 0.40 86.10 85.60 721,841.00 8,382 7
Serendib Hotels ... 22.60 22.60 0.44% 0.10 22.60 22.60 22,600.00 1,000 1
Hatton National ... 226.00 226.90 0.40% 0.90 226.20 226.90 1,356,900.00 6,000 4
First Capital Ho... 25.30 25.90 0.39% 0.10 25.60 25.30 341,613.31 13,380 23
Access Engineeri... 25.60 26.00 0.39% 0.10 25.80 25.70 1,577,851.25 61,243 38
Sampath Bank PLC 263.50 266.00 0.38% 1.00 264.50 264.00 184,778.50 699 5
Sigiriya Village... 56.60 56.60 0.35% 0.20 56.40 56.60 169.80 3 1
Ceylon Leather P... 63.20 63.20 0.32% 0.20 63.20 63.20 6,320.00 100 1
Lanka Floortiles... 95.50 95.50 0.32% 0.30 95.20 95.50 2,387.50 25 2
Central Industri... 47.50 47.50 0.21% 0.10 47.50 47.50 252,985.00 5,326 2
Sanasa Developme... 102.10 103.00 0.20% 0.20 103.00 102.20 568,302.69 5,523 8
Cargills (Ceylon... 192.50 192.50 0.16% 0.30 192.50 192.50 4,812,500.00 25,000 1
Commercial Bank ... 114.20 114.50 0.09% 0.10 114.50 114.50 16,829.40 147 2
AgStar Fertilize... 0.00 0.00 0.00% 0.00 5.70 0.00 0.00 0 0
The Autodrome PL 0.00 0.00 0.00% 0.00 71.00 0.00 0.00 0 0
Ramboda Falls Li... 0.00 0.00 0.00% 0.00 23.90 0.00 0.00 0 0
Hapugastenne Pla... 0.00 0.00 0.00% 0.00 15.60 0.00 0.00 0 0
Ceylon Leather P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Agalawatte Plant... 0.00 0.00 0.00% 0.00 17.50 0.00 0.00 0 0
Harischandra Mil... 0.00 0.00 0.00% 0.00 2,500.00 0.00 0.00 0 0
Keells Food Prod... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Serendib Hotels ... 0.00 0.00 0.00% 0.00 20.30 0.00 0.00 0 0
SMB Leasing PLC 0.60 0.70 0.00% 0.00 0.60 0.70 101,780.00 168,800 12
John Keells PLC 0.00 0.00 0.00% 0.00 58.00 0.00 0.00 0 0
Dipped Products ... 0.00 0.00 0.00% 0.00 78.50 0.00 0.00 0 0
Entrust Securiti... 0.00 0.00 0.00% 0.00 24.00 0.00 0.00 0 0
The Cargo Boat D... 0.00 0.00 0.00% 0.00 84.10 0.00 0.00 0 0
Regnis (Lanka) P... 0.00 0.00 0.00% 0.00 136.60 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 7.10 0.00 0.00 0 0
The Finance Comp... 2.70 2.80 0.00% 0.00 2.70 2.70 27,005.60 10,002 2
Marawila Resorts... 0.00 0.00 0.00% 0.00 2.30 0.00 0.00 0 0
Colombo Investme... 0.00 0.00 0.00% 0.00 85.00 0.00 0.00 0 0
Softlogic Capita... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Renuka Holdings ... 0.00 0.00 0.00% 0.00 16.30 0.00 0.00 0 0
Mercantile Shipp... 0.00 0.00 0.00% 0.00 70.10 0.00 0.00 0 0
Office Equipment... 0.00 0.00 0.00% 0.00 67.20 0.00 0.00 0 0
Capital Alliance... 0.00 0.00 0.00% 0.00 10.30 0.00 0.00 0 0
Asian Hotels & P... 57.00 57.00 0.00% 0.00 57.00 57.00 245,100.00 4,300 4
Ceylon Cold Stor... 0.00 0.00 0.00% 0.00 741.30 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Kotagala Plantat... 9.60 9.60 0.00% 0.00 9.60 9.60 9,600.00 1,000 1
Ceylon Investmen... 47.60 48.00 0.00% 0.00 48.00 48.00 537,851.62 11,211 5
Touchwood Invest... 0.00 0.00 0.00% 0.00 2.60 0.00 0.00 0 0
Lake House Print... 0.00 0.00 0.00% 0.00 130.00 0.00 0.00 0 0
Asiri Hospital H... 0.00 0.00 0.00% 0.00 26.00 0.00 0.00 0 0
Nuwara Eliya Hot... 0.00 0.00 0.00% 0.00 1,460.00 0.00 0.00 0 0
Lanka Century In... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Tea Smallholders... 0.00 0.00 0.00% 0.00 22.00 0.00 0.00 0 0
MTD Walkers PLC 41.00 41.50 0.00% 0.00 41.00 41.40 1,045,740.00 25,500 6
Watawala Plantat... 0.00 0.00 0.00% 0.00 20.50 0.00 0.00 0 0
Colombo Fort Inv... 0.00 0.00 0.00% 0.00 69.00 0.00 0.00 0 0
Eastern Merchant... 0.00 0.00 0.00% 0.00 6.40 0.00 0.00 0 0
Lucky Lanka Milk... 0.00 0.00 0.00% 0.00 2.90 0.00 0.00 0 0
Kelsey Developme... 0.00 0.00 0.00% 0.00 50.10 0.00 0.00 0 0
ASCOT Holdings P... 0.00 0.00 0.00% 0.00 30.70 0.00 0.00 0 0
PC House PLC 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Finlays Colombo ... 0.00 0.00 0.00% 0.00 260.00 0.00 0.00 0 0
Guardian Capital... 0.00 0.00 0.00% 0.00 35.70 0.00 0.00 0 0
Mackwoods Energy... 0.00 0.00 0.00% 0.00 2.80 0.00 0.00 0 0
Ceylon Printers ... 0.00 0.00 0.00% 0.00 58.50 0.00 0.00 0 0
The Finance Comp... 6.50 6.50 0.00% 0.00 6.50 6.50 130.00 20 1
Three Acre Farms... 0.00 0.00 0.00% 0.00 135.80 0.00 0.00 0 0
Commercial Leasi... 0.00 0.00 0.00% 0.00 3.30 0.00 0.00 0 0
Ceylon Leather P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Hotel Sigiriya P... 100.00 100.00 0.00% 0.00 100.00 100.00 5,100.00 51 3
Asia Siyaka Comm... 2.30 2.30 0.00% 0.00 2.30 2.30 4,600.00 2,000 2
Ceylon Grain Ele... 81.50 82.00 0.00% 0.00 81.60 82.00 324,190.91 3,958 7
Printcare PLC 0.00 0.00 0.00% 0.00 35.00 0.00 0.00 0 0
Vallibel Power E... 8.50 8.70 0.00% 0.00 8.60 8.60 539,708.87 62,758 33
Radiant Gems Int... 26.50 26.50 0.00% 0.00 26.50 26.50 2,650.00 100 1
Lanka Cement PLC 0.00 0.00 0.00% 0.00 5.80 0.00 0.00 0 0
Shalimar (Malay)... 0.00 0.00 0.00% 0.00 2,298.20 0.00 0.00 0 0
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Sri Lanka Teleco... 0.00 0.00 0.00% 0.00 35.40 0.00 0.00 0 0
Miramar Beach Ho... 0.00 0.00 0.00% 0.00 61.90 0.00 0.00 0 0
Mahaweli Reach H... 20.00 20.00 0.00% 0.00 20.00 20.00 580.00 29 5
Overseas Reality... 0.00 0.00 0.00% 0.00 20.00 0.00 0.00 0 0
Dialog Axiata PL 10.60 10.60 0.00% 0.00 10.60 10.60 32,860.00 3,100 4
Senkadagala Fina... 0.00 0.00 0.00% 0.00 90.00 0.00 0.00 0 0
Lanka Century In... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Kalamazoo System... 0.00 0.00 0.00% 0.00 804.80 0.00 0.00 0 0
Swadeshi Industr... 0.00 0.00 0.00% 0.00 13,500.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Kotmale Holdings... 0.00 0.00 0.00% 0.00 60.10 0.00 0.00 0 0
Malwatte Valley ... 0.00 0.00 0.00% 0.00 3.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 1.00 0.00 0.00 0 0
PC Pharma PLC 0.00 0.00 0.00% 0.00 0.40 0.00 0.00 0 0
Swarnamahal Fina... 1.10 1.20 0.00% 0.00 1.10 1.10 23,837.10 21,659 14
Maskeliya Planta... 0.00 0.00 0.00% 0.00 8.30 0.00 0.00 0 0
Namunukula Plant... 0.00 0.00 0.00% 0.00 77.70 0.00 0.00 0 0
Asiri Central Ho... 0.00 0.00 0.00% 0.00 284.00 0.00 0.00 0 0
Aitken Spence Ho... 42.00 42.00 0.00% 0.00 42.00 42.00 21,000.00 500 2
Tangerine Beach ... 0.00 0.00 0.00% 0.00 61.90 0.00 0.00 0 0
Softlogic Holdin... 12.80 13.00 0.00% 0.00 12.80 12.80 32,130.00 2,510 7
Ceylon Tea Servi... 0.00 0.00 0.00% 0.00 610.50 0.00 0.00 0 0
Lankem Ceylon PL 0.00 0.00 0.00% 0.00 57.50 0.00 0.00 0 0
Richard Pieris E... 225.10 227.90 0.00% 0.00 225.30 227.90 87,623.10 389 4
Kelani Valley Pl... 0.00 0.00 0.00% 0.00 58.60 0.00 0.00 0 0
Central Investme... 0.00 0.00 0.00% 0.00 1.40 0.00 0.00 0 0
F L C Holdings P... 1.10 1.10 0.00% 0.00 1.10 1.10 174,900.00 159,000 10
Acme Printing & ... 0.00 0.00 0.00% 0.00 6.00 0.00 0.00 0 0
HNB Assurance PL 54.00 54.00 0.00% 0.00 54.00 54.00 46,440.00 860 1
The Indo-Malay P... 0.00 0.00 0.00% 0.00 1,429.60 0.00 0.00 0 0
Mercantile Inves... 0.00 0.00 0.00% 0.00 2,580.30 0.00 0.00 0 0
Kelani Tyres PLC 0.00 0.00 0.00% 0.00 61.00 0.00 0.00 0 0
The Good Hope PL 0.00 0.00 0.00% 0.00 1,550.00 0.00 0.00 0 0
Equity One PLC 0.00 0.00 0.00% 0.00 48.70 0.00 0.00 0 0
Kandy Hotels Com... 0.00 0.00 0.00% 0.00 6.70 0.00 0.00 0 0
The Lanka Hospit... 0.00 0.00 0.00% 0.00 65.10 0.00 0.00 0 0
Lanka Orix Finan... 2.30 2.50 0.00% 0.00 2.30 2.40 827,724.81 352,023 67
Anilana Hotels &... 1.70 1.80 0.00% 0.00 1.80 1.80 108,591.00 60,330 10
Selinsing PLC 0.00 0.00 0.00% 0.00 1,349.80 0.00 0.00 0 0
Talawakelle Tea ... 0.00 0.00 0.00% 0.00 30.00 0.00 0.00 0 0
Palm Garden Hote... 0.00 0.00 0.00% 0.00 29.50 0.00 0.00 0 0
Riverina Hotels ... 0.00 0.00 0.00% 0.00 96.70 0.00 0.00 0 0
E-Channelling PL 7.00 7.00 0.00% 0.00 7.00 7.00 70.00 10 1
Equity Two PLC 0.00 0.00 0.00% 0.00 47.60 0.00 0.00 0 0
C M Holdings PLC 0.00 0.00 0.00% 0.00 86.20 0.00 0.00 0 0
Citrus Leisure P... 0.00 0.00 0.00% 0.00 9.50 0.00 0.00 0 0
C T Holdings PLC 0.00 0.00 0.00% 0.00 120.30 0.00 0.00 0 0
Citizens Develop... 0.00 0.00 0.00% 0.00 69.50 0.00 0.00 0 0
Merchant Bank of... 13.50 13.50 0.00% 0.00 13.50 13.50 13,500.00 1,000 1
Chilaw Finance P... 0.00 0.00 0.00% 0.00 20.50 0.00 0.00 0 0
Lanka Ceramic PL 120.00 120.00 0.00% 0.00 120.00 120.00 3,000.00 25 1
Asia Capital PLC 8.40 8.40 0.00% 0.00 8.40 8.40 16,892.40 2,011 5
Industrial Aspha... 0.00 0.00 0.00% 0.00 320.00 0.00 0.00 0 0
Huejay Internati... 0.00 0.00 0.00% 0.00 35.00 0.00 0.00 0 0
Ceylon Guardian ... 0.00 0.00 0.00% 0.00 107.00 0.00 0.00 0 0
C.W.Mackie PLC 0.00 0.00 0.00% 0.00 51.00 0.00 0.00 0 0
AgStar Fertilize... 0.00 0.00 0.00% 0.00 5.00 0.00 0.00 0 0
Singer Industrie... 0.00 0.00 0.00% 0.00 145.50 0.00 0.00 0 0
Asiri Surgical H... 0.00 0.00 0.00% 0.00 10.50 0.00 0.00 0 0
Maskeliya Planta... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Tokyo Cement Co.... 51.50 51.60 0.00% 0.00 51.50 51.50 718,639.50 13,953 5
Kuruwita Textile... 0.00 0.00 0.00% 0.00 31.70 0.00 0.00 0 0
Orient Garments ... 0.00 0.00 0.00% 0.00 7.00 0.00 0.00 0 0
Amana Takaful PL 0.80 0.80 0.00% 0.00 0.80 0.80 800.00 1,000 1
Pegasus Hotels o... 0.00 0.00 0.00% 0.00 34.00 0.00 0.00 0 0
Lanka Ventures P... 0.00 0.00 0.00% 0.00 43.00 0.00 0.00 0 0
Lion Brewery Cey... 450.00 450.00 0.00% 0.00 450.00 450.00 29,250.00 65 2
HVA Foods PLC 5.70 5.80 0.00% 0.00 5.70 5.80 65,498.20 11,486 8
John Keells Hold... 0.00 0.00 0.00% 0.00 67.10 0.00 0.00 0 0
Haycarb PLC 0.00 0.00 0.00% 0.00 148.00 0.00 0.00 0 0
Arpico Finance C... 171.00 171.00 0.00% 0.00 171.00 171.00 17,100.00 100 1
Sierra Cable PLC 3.30 3.30 0.00% 0.00 3.30 3.30 222,750.00 67,500 9
Brac Lanka Finan... 0.00 0.00 0.00% 0.00 9.30 0.00 0.00 0 0
Blue Diamonds Je... 0.40 0.40 0.00% 0.00 0.40 0.40 16.00 40 1
Panasian Power P... 3.00 3.00 0.00% 0.00 3.00 3.00 860,832.00 286,944 5
Ceylon Tea Broke... 0.00 0.00 0.00% 0.00 3.60 0.00 0.00 0 0
Ceylon Tobacco C... 815.00 819.90 0.00% 0.00 815.00 816.00 26,538,960.00 32,560 16
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Bogawantalawa Te... 0.00 0.00 0.00% 0.00 9.70 0.00 0.00 0 0
Abans Electrical... 100.10 100.10 0.00% 0.00 100.10 100.10 800.80 8 1
Lankem Developme... 3.60 3.60 0.00% 0.00 3.60 3.60 18,000.00 5,000 2
Taprobane Holdin... 0.00 0.00 0.00% 0.00 4.20 0.00 0.00 0 0
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Amana Bank Limit... 0.00 0.00 0.00% 0.00 3.70 0.00 0.00 0 0
Richard Pieris &... 8.00 8.10 0.00% 0.00 8.00 8.00 189,407.50 23,675 7
Metropolitan Res... 0.00 0.00 0.00% 0.00 28.10 0.00 0.00 0 0
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.20 0.00 0.00 0 0
Blue Diamonds Je... 1.30 1.30 0.00% 0.00 1.30 1.30 650.00 500 1
Convenience Food... 0.00 0.00 0.00% 0.00 311.50 0.00 0.00 0 0
Serendib Enginee... 0.00 0.00 0.00% 0.00 6.80 0.00 0.00 0 0
Associated Motor... 0.00 0.00 0.00% 0.00 459.90 0.00 0.00 0 0
The Fortress Res... 0.00 0.00 0.00% 0.00 14.00 0.00 0.00 0 0
Renuka Holdings ... 0.00 0.00 0.00% 0.00 20.10 0.00 0.00 0 0
Eden Hotel Lanka... 13.00 13.00 0.00% 0.00 13.00 13.00 7,410.00 570 1
Colombo Fort Inv... 0.00 0.00 0.00% 0.00 1.10 0.00 0.00 0 0
The Colombo Fort... 0.00 0.00 0.00% 0.00 19.80 0.00 0.00 0 0
ACL Cables PLC 60.00 60.00 0.00% 0.00 60.00 60.00 4,200.00 70 1
Swisstek (Ceylon... 0.00 0.00 0.00% 0.00 68.90 0.00 0.00 0 0
SMB Leasing PLC 0.30 0.30 0.00% 0.00 0.30 0.30 345.00 1,150 2
Bogala Graphite ... 0.00 0.00 0.00% 0.00 14.00 0.00 0.00 0 0
J.L.Morison, Son... 0.00 0.00 0.00% 0.00 339.20 0.00 0.00 0 0
Singer (Sri Lank... 0.00 0.00 0.00% 0.00 126.00 0.00 0.00 0 0
Standard Capital... 0.00 0.00 0.00% 0.00 72.00 0.00 0.00 0 0
Hemas Power PLC 0.00 0.00 0.00% 0.00 20.60 0.00 0.00 0 0
Tokyo Cement Co.... 0.00 0.00 0.00% 0.00 59.40 0.00 0.00 0 0
Muller and Phipp... 1.10 1.10 0.00% 0.00 1.10 1.10 1,650.00 1,500 3
Colombo Investme... 0.00 0.00 0.00% 0.00 8.10 0.00 0.00 0 0
Nation Lanka Fin... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Lanka Aluminium ... 80.00 80.00 0.00% 0.00 80.00 80.00 4,000.00 50 1
Ceylon Beverage ... 0.00 0.00 0.00% 0.00 600.00 0.00 0.00 0 0
Samson Internati... 0.00 0.00 0.00% 0.00 90.10 0.00 0.00 0 0
Aitken Spence Pl... 0.00 0.00 0.00% 0.00 45.50 0.00 0.00 0 0
ACL Plastics PLC 0.00 0.00 0.00% 0.00 225.00 0.00 0.00 0 0
Renuka Agri Food... 3.00 3.10 0.00% 0.00 3.00 3.10 183,920.50 61,265 4
Commercial Devel... 0.00 0.00 0.00% 0.00 75.00 0.00 0.00 0 0
Colombo Dockyard... 72.00 72.00 0.00% 0.00 72.00 72.00 29,664.00 412 3
The Housing Deve... 0.00 0.00 0.00% 0.00 45.00 0.00 0.00 0 0
Colombo City Hol... 0.00 0.00 0.00% 0.00 880.00 0.00 0.00 0 0
Distilleries Com... 0.00 0.00 0.00% 0.00 237.10 0.00 0.00 0 0
Union Chemicals ... 0.00 0.00 0.00% 0.00 510.20 0.00 0.00 0 0
Asia Asset Finan... 1.40 1.40 0.00% 0.00 1.40 1.40 32,200.00 23,000 1
Renuka City Hote... 0.00 0.00 0.00% 0.00 303.70 0.00 0.00 0 0
Beruwela Walk In... 0.00 0.00 0.00% 0.00 109.90 0.00 0.00 0 0
Beruwala Resorts... 1.00 1.00 0.00% 0.00 1.00 1.00 200,000.00 200,000 17
Kegalle Plantati... 0.00 0.00 0.00% 0.00 54.00 0.00 0.00 0 0
Hunter & Company... 410.00 410.00 0.00% 0.00 410.00 410.00 57,810.00 141 3
Royal Palms Beac... 0.00 0.00 0.00% 0.00 23.00 0.00 0.00 0 0
Lanka Milk Foods... 0.00 0.00 0.00% 0.00 120.00 0.00 0.00 0 0
Piramal Glass Ce... 5.50 5.50 0.00% 0.00 5.50 5.50 2,200.00 400 1
Dankotuwa Porcel... 7.00 7.00 0.00% 0.00 7.00 7.00 50,435.00 7,205 10
Keells Food Prod... 0.00 0.00 0.00% 0.00 160.00 0.00 0.00 0 0
Vidullanka PLC 5.20 5.20 0.00% 0.00 5.20 5.20 1,029.60 198 2
On'ally Holdings... 0.00 0.00 0.00% 0.00 55.50 0.00 0.00 0 0
Gestetner of Cey... 0.00 0.00 0.00% 0.00 101.80 0.00 0.00 0 0
United Motors La... 0.00 0.00 0.00% 0.00 86.70 0.00 0.00 0 0
Chemanex PLC 0.00 0.00 0.00% 0.00 56.50 0.00 0.00 0 0
AMW Capital Leas... 0.00 0.00 0.00% 0.00 22.40 0.00 0.00 0 0
Ceylinco Insuran... 0.00 0.00 0.00% 0.00 730.00 0.00 0.00 0 0
Orient Finance P... 0.00 0.00 0.00% 0.00 14.40 0.00 0.00 0 0
Regnis (Lanka) P... 0.00 0.00 0.00% 0.00 0.20 0.00 0.00 0 0
Diesel & Motor E... 0.00 0.00 0.00% 0.00 566.60 0.00 0.00 0 0
The Lighthouse H... 0.00 0.00 0.00% 0.00 52.00 0.00 0.00 0 0
Tess Agro PLC 1.40 1.50 0.00% 0.00 1.40 1.50 1,001.50 701 3
L. B. Finance PL 119.50 120.00 -0.08% -0.10 119.80 120.00 890,110.12 7,422 31
Nestle Lanka PLC 2,000.00 2,006.00 -0.09% -1.90 2,002.70 2,001.10 1,618,033.25 808 22
Bukit Darah PLC 280.10 280.10 -0.14% -0.40 280.50 280.10 560.20 2 1
Hatton National ... 189.60 190.00 -0.26% -0.50 189.70 190.00 3,831,650.00 20,167 10
Hayleys PLC 263.00 263.10 -0.38% -1.00 263.00 263.10 26,300.40 100 2
Nations Trust Ba... 76.90 77.10 -0.39% -0.30 77.00 77.10 152,776.50 1,985 11
DFCC Bank 118.00 118.90 -0.42% -0.50 118.10 118.30 432,139.09 3,659 13
Seylan Bank PLC 95.00 95.60 -0.42% -0.40 95.60 95.00 700,870.00 7,377 7
Sunshine Holdin... 47.00 47.20 -0.42% -0.20 47.00 47.20 94,010.50 2,000 4
Renuka Shaw Wall... 18.10 18.90 -0.53% -0.10 18.90 18.10 3,700.00 200 3
Textured Jersey ... 42.40 42.80 -0.70% -0.30 42.50 42.70 1,674,696.00 39,384 56
Ceylon Hospitals... 69.50 69.70 -0.71% -0.50 69.60 69.70 15,310.00 220 3
Ceylinco Insuran... 1,284.00 1,284.00 -0.85% -11.00 1,295.00 1,284.00 12,840.00 10 1
Commercial Credi... 51.00 52.50 -0.95% -0.50 51.70 52.50 1,358,506.00 26,138 54
National Develop... 148.00 149.00 -1.00% -1.50 148.20 149.00 166,689.00 1,124 15
Horana Plantatio... 17.30 17.40 -1.14% -0.20 17.30 17.40 17,330.00 1,000 2
Namal Acuity Val... 84.00 84.00 -1.18% -1.00 84.00 84.00 16,800.00 200 1
Tal Lanka Hotel... 24.70 25.00 -1.20% -0.30 25.00 25.00 14,970.00 600 3
Hayleys MGT Knit... 16.30 16.50 -1.21% -0.20 16.30 16.30 1,172,812.25 71,950 17
CIC Holdings PLC 92.30 92.50 -1.28% -1.20 92.40 92.30 184,800.00 2,000 2
ODEL PLC 21.70 21.70 -1.36% -0.30 21.70 21.70 2,170.00 100 1
Bairaha Farms PL 175.50 179.90 -1.40% -2.50 175.90 176.30 1,330,026.25 7,561 14
Pan Asia Banking... 19.70 20.30 -1.50% -0.30 20.00 20.30 142,392.41 7,115 10
F L C Hydro Powe... 6.30 6.30 -1.56% -0.10 6.30 6.30 12,600.00 2,000 2
CT Land Developm... 50.20 50.20 -1.57% -0.80 51.00 50.20 351.40 7 1
East West Proper... 12.50 12.60 -1.57% -0.20 12.50 12.60 358,319.00 28,600 10
ARPICO INSURANCE... 12.50 12.50 -1.57% -0.20 12.50 12.50 1,562.50 125 2
Brown and Compan... 80.00 81.00 -1.60% -1.30 80.00 81.00 175,118.09 2,188 4
Seylan Bank PLC 58.00 58.50 -1.68% -1.00 58.50 58.50 858,593.50 14,683 12
Central Finance ... 92.50 94.10 -1.70% -1.60 92.50 94.00 275,984.09 2,979 13
People's Leasing... 16.90 17.20 -1.74% -0.30 17.00 17.20 1,026,022.00 60,410 15
John Keells Hote... 10.60 10.60 -1.85% -0.20 10.60 10.60 53,000.00 5,000 1
Softlogic Capita... 5.30 5.40 -1.85% -0.10 5.30 5.30 128,027.80 23,965 8
Ceylon & Foreign... 5.30 5.40 -1.85% -0.10 5.30 5.40 21,390.00 4,000 5
Trans Asia Hotel... 83.00 83.00 -2.01% -1.70 84.70 83.00 1,660.00 20 1
George Steuart F... 28.20 28.20 -2.08% -0.60 28.80 28.20 930.60 33 1
Hunas Falls Hote... 48.60 48.60 -2.21% -1.10 49.70 48.60 97.20 2 1
Waskaduwa Beach ... 4.10 4.10 -2.38% -0.10 4.10 4.10 4,100.00 1,000 1
Property Develop... 80.50 81.10 -2.42% -2.00 80.50 81.10 144,984.00 1,800 3
Browns Beach Hot... 20.00 20.50 -2.44% -0.50 20.50 20.50 40.50 2 2
Laugfs Gas PLC 30.00 31.00 -2.82% -0.90 31.00 30.90 182,673.50 6,010 26
Seylan Developme... 13.60 13.70 -3.55% -0.50 13.60 13.70 217,164.00 15,920 9
Citizens Develop... 65.00 65.00 -3.70% -2.50 67.50 65.00 2,925.00 45 4
Bimputh Finance ... 50.10 52.00 -4.02% -2.10 51.10 52.00 10,126.90 198 4
Raigam Wayamba S... 2.00 2.00 -4.76% -0.10 2.00 2.00 2,272.00 1,136 3
Sinhaputhra Fina... 15.20 15.20 -5.00% -0.80 15.20 15.20 15,352.00 1,010 3
Sathosa Motors P... 280.00 282.00 -6.35% -19.00 299.00 282.00 2,244.00 8 2
City Housing & R... 7.30 7.70 -6.41% -0.50 7.70 7.70 28,351.60 3,688 4
Elpitiya Plantat... 19.50 19.50 -6.70% -1.40 19.50 19.50 19,500.00 1,000 1
Dolphin Hotels P... 37.10 39.30 -6.77% -2.70 37.20 37.20 41,144.80 1,106 4
Kelani Cables PL 115.00 115.10 -7.03% -8.70 115.00 115.10 57,510.00 500 2
Carsons Cumberba... 160.00 173.00 -7.43% -13.00 161.50 173.00 1,934,509.00 11,969 27
Union Assurance ... 140.00 140.00 -7.77% -11.80 140.00 140.00 14,000.00 100 3
York Arcade Hold... 13.60 13.60 -9.33% -1.40 13.60 13.60 13,600.00 1,000 1
Serendib Land PL 1,493.70 1,500.00 -9.70% -161.20 1,661.20 1,493.70 26,993.70 18 2
Adam Investments... 0.90 0.90 -10.00% -0.10 0.90 0.90 29,758.50 33,065 8
Colombo Land & D... 25.00 27.30 -10.71% -3.00 25.00 27.30 7,631,503.50 305,065 12
Madulsima Planta... 5.50 6.70 -13.43% -0.90 5.70 6.50 184,308.30 32,454 31
E.B.Creasy & Com... 950.10 951.10 -23.99% -299.90 1,250.00 950.10 17,109.80 18 5

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?