LKCSE Colombo Stock Exchange Open
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Today's Traded Stocks

Data delayed 5 minutes
Stock Last Price Low High Change % Net Change Open Price Value Volume No. of Trades
PC Pharma PLC 0.20 0.20 0.20 100.00% 0.10 0.20 18.00 90 1
Adam Investments... 0.40 0.30 0.40 33.33% 0.10 0.30 600.40 2,001 2
Ceylon Printers ... 81.40 66.90 81.90 21.67% 14.50 81.90 19,450.50 270 5
Multi Finance PL 14.50 14.50 14.50 19.83% 2.40 14.50 14.50 1 1
Anilana Hotels &... 1.30 1.20 1.30 18.18% 0.20 1.20 277.50 225 3
Beruwala Resorts... 0.80 0.80 0.80 14.29% 0.10 0.80 80.00 100 1
Madulsima Planta... 12.50 11.80 12.50 11.61% 1.30 11.80 376,820.41 30,916 27
Swarnamahal Fina... 1.00 0.90 1.00 11.11% 0.10 1.00 182.00 202 3
East West Proper... 11.50 11.50 11.50 10.58% 1.10 11.50 11,500.00 1,000 1
People's Merchan... 13.00 11.90 13.00 9.24% 1.10 13.00 5,976.00 502 3
Serendib Hotels ... 17.40 15.90 17.40 8.75% 1.40 15.90 20,886.40 1,305 6
Asia Siyaka Comm... 2.60 2.50 2.60 8.33% 0.20 2.50 1,574,278.00 627,030 18
Citrus Leisure P... 7.80 7.30 7.80 8.33% 0.60 7.30 12,359.00 1,657 7
Laxapana Batteri... 10.40 10.40 10.40 8.33% 0.80 10.40 20.80 2 1
Serendib Hotels ... 20.00 20.00 20.00 7.53% 1.40 20.00 140,000.00 7,000 1
Balangoda Planta... 28.50 27.40 28.50 7.14% 1.90 27.40 1,134,544.87 40,469 60
Hapugastenne Pla... 26.60 26.60 26.70 5.98% 1.50 26.60 12,422.80 467 16
Marawila Resorts... 1.90 1.80 1.90 5.56% 0.10 1.80 52,750.00 28,750 11
Pegasus Hotels o... 28.40 28.40 28.40 5.19% 1.40 28.40 284.00 10 2
Maskeliya Planta... 21.10 20.70 21.30 4.98% 1.00 20.70 1,120,637.00 53,245 35
The Finance Comp... 2.20 2.20 2.20 4.76% 0.10 2.20 4,521.00 2,055 3
Kalamazoo System... 4.70 4.50 4.70 4.44% 0.20 4.60 94,851.30 20,622 10
Raigam Wayamba S... 2.40 2.40 2.40 4.35% 0.10 2.40 2.40 1 1
Nestle Lanka PLC 1,695.00 1,640.00 1,695.00 4.24% 68.90 1,640.00 119,600.70 71 15
Dankotuwa Porcel... 7.50 7.50 7.50 4.17% 0.30 7.50 16,920.00 2,256 4
Malwatte Valley ... 10.00 9.70 10.00 4.17% 0.40 10.00 1,020,580.00 102,900 26
Browns Investmen... 2.70 2.70 2.70 3.85% 0.10 2.70 1,078,949.75 399,611 17
Sierra Cable PLC 2.70 2.60 2.70 3.85% 0.10 2.60 82,081.00 30,530 11
Udapussellawa Pl... 40.00 39.00 40.00 3.63% 1.40 39.00 40,980.00 1,050 4
Lanka Cement PLC 5.80 5.80 5.80 3.57% 0.20 5.80 116.00 20 1
Ceylon & Foreign... 6.40 6.00 6.40 3.23% 0.20 6.00 150,096.00 25,015 4
Lankem Developme... 7.20 7.00 7.20 2.86% 0.20 7.20 356,753.19 49,593 39
Malwatte Valley ... 11.20 10.90 11.40 2.75% 0.30 10.90 1,296,227.75 115,909 96
Agalawatte Plant... 20.50 20.20 20.50 2.50% 0.50 20.20 22,344.50 1,091 8
Galadari Hotels ... 8.50 8.50 8.50 2.41% 0.20 8.50 1,870.00 220 3
Ceylon Tea Broke... 4.30 4.20 4.40 2.38% 0.10 4.20 281,193.69 65,083 47
Seylan Bank PLC 88.00 88.00 88.00 2.33% 2.00 88.00 13,640.00 155 1
Nawaloka Hospita... 4.70 4.70 4.70 2.17% 0.10 4.70 423.00 90 4
Chevron Lubrican... 114.90 112.50 114.90 2.13% 2.40 112.50 10,618,290.00 94,374 60
DFCC Bank 123.00 122.00 123.00 2.07% 2.50 122.00 113,307.00 923 4
ACL Cables PLC 43.00 43.00 43.00 1.90% 0.80 43.00 4,343.00 101 2
Asiri Surgical H... 11.00 11.00 11.00 1.85% 0.20 11.00 770.00 70 1
Seylan Bank PLC 56.00 55.10 56.00 1.82% 1.00 55.20 1,421,604.37 25,618 9
E-Channelling PL 5.90 5.90 5.90 1.72% 0.10 5.90 67,909.00 11,510 6
Kegalle Plantati... 65.00 64.10 65.00 1.72% 1.10 64.10 454,027.81 6,999 6
Renuka Shaw Wall... 18.00 18.00 18.30 1.69% 0.30 18.30 6,147.00 340 2
Softlogic Holdin... 12.50 12.20 12.50 1.63% 0.20 12.20 5,003,765.50 400,350 10
HVA Foods PLC 6.40 6.40 6.40 1.59% 0.10 6.40 902.40 141 6
Acme Printing & ... 6.60 6.50 6.60 1.54% 0.10 6.60 252,588.00 38,730 9
Merchant Bank of... 13.30 13.10 13.30 1.53% 0.20 13.10 17,250.00 1,300 3
Ceylon Tobacco C... 994.90 961.00 994.90 1.52% 14.90 962.00 1,665,751.00 1,727 4
Laugfs Gas PLC 22.20 22.20 22.20 1.37% 0.30 22.20 111.00 5 1
Vallibel Power E... 7.60 7.60 7.70 1.33% 0.10 7.60 292,004.41 38,072 10
Ceylon Hospitals... 84.00 84.00 84.00 1.33% 1.10 84.00 84.00 1 1
Janashakthi Insu... 16.00 15.80 16.00 1.27% 0.20 15.80 34,470.00 2,155 4
Access Engineeri... 24.00 23.90 24.10 1.27% 0.30 23.90 9,153,406.00 381,395 35
Richard Pieris &... 13.60 13.50 13.60 0.74% 0.10 13.50 138,710.70 10,271 10
Vallibel One PLC 17.90 17.90 17.90 0.56% 0.10 17.90 7,160.00 400 1
Sanasa Developme... 101.50 101.10 103.40 0.50% 0.50 101.10 165,102.70 1,631 5
Elpitiya Plantat... 28.10 28.10 28.10 0.36% 0.10 28.10 281.00 10 1
First Capital Ho... 33.00 32.20 33.30 0.30% 0.10 33.30 328,272.31 10,021 19
Commercial Bank ... 107.80 107.30 108.50 0.28% 0.30 107.50 39,015.90 363 10
C.W.Mackie PLC 46.50 46.50 46.80 0.22% 0.10 46.80 139,524.59 3,000 12
Talawakelle Tea ... 52.60 52.50 52.60 0.19% 0.10 52.50 10,080.20 192 2
Citizens Develop... 64.50 64.50 64.50 0.16% 0.10 64.50 8,385.00 130 3
Tokyo Cement Co.... 63.20 63.00 63.20 0.16% 0.10 63.00 30,269.80 480 4
Sampath Bank PLC 331.00 330.00 331.00 0.15% 0.50 330.50 1,464,640.25 4,432 19
Bairaha Farms PL 146.40 146.40 146.40 0.07% 0.10 146.40 3,367.20 23 1
C T Holdings PLC 180.60 180.60 180.60 0.06% 0.10 180.60 487,620.00 2,700 2
Pan Asia Banking... 15.70 15.70 15.80 0.00% 0.00 15.70 15,769.80 1,001 7
Dialog Axiata PL 13.00 13.00 13.10 0.00% 0.00 13.10 2,621,153.50 201,627 10
F L C Holdings P... 3.20 3.20 3.30 0.00% 0.00 3.20 15,396.20 4,811 7
John Keells Hote... 8.80 8.80 8.80 0.00% 0.00 8.80 4,400.00 500 1
Ramboda Falls Li... 20.00 20.00 20.00 0.00% 0.00 20.00 10,000.00 500 1
Softlogic Capita... 4.40 4.40 4.40 0.00% 0.00 4.40 74,800.00 17,000 12
SMB Leasing PLC 0.60 0.60 0.60 0.00% 0.00 0.60 15,069.60 25,116 1
Kotagala Plantat... 10.70 10.70 10.70 0.00% 0.00 10.70 1,605.00 150 5
Colombo Fort Inv... 62.00 62.00 62.00 0.00% 0.00 62.00 13,516.00 218 3
Ceylon Hospitals... 69.00 69.00 69.00 0.00% 0.00 69.00 34,500.00 500 1
Sinhaputhra Fina... 12.00 11.70 12.00 0.00% 0.00 11.70 22,950.00 1,950 6
Aitken Spence Ho... 28.50 28.50 28.50 0.00% 0.00 28.50 285,057.00 10,002 8
Hayleys PLC 245.00 245.00 245.10 0.00% 0.00 245.10 293,270.31 1,197 10
Renuka Shaw Wall... 14.00 14.00 14.00 0.00% 0.00 14.00 56,000.00 4,000 3
Commercial Credi... 43.00 43.00 43.00 0.00% 0.00 43.00 90,300.00 2,100 2
P C H Holdings L... 0.70 0.70 0.70 0.00% 0.00 0.70 1,120.00 1,600 3
Textured Jersey ... 36.00 36.00 36.00 0.00% 0.00 36.00 1,352,880.00 37,580 10
Taprobane Holdin... 5.40 5.40 5.40 0.00% 0.00 5.40 54.00 10 1
Amana Bank Limit... 3.80 3.80 3.80 0.00% 0.00 3.80 9,576.00 2,520 3
Lanka Milk Foods... 157.00 157.00 157.00 0.00% 0.00 157.00 330,799.00 2,107 3
Aitken Spence PL 55.00 55.00 55.90 0.00% 0.00 55.90 695,861.81 12,652 6
Asian Hotels & P... 51.00 51.00 51.00 0.00% 0.00 51.00 8,645,469.00 169,519 4
Citizens Develop... 55.00 55.00 55.10 0.00% 0.00 55.10 145,322.20 2,638 4
Hotel Sigiriya P... 65.00 65.00 65.00 0.00% 0.00 65.00 1,365.00 21 1
Lanka Orix Finan... 3.50 3.50 3.50 0.00% 0.00 3.50 41,300.00 11,800 7
Lion Brewery Cey... 540.00 540.00 540.00 0.00% 0.00 540.00 2,336,580.00 4,327 1
Regnis (Lanka) P... 118.00 118.00 118.00 0.00% 0.00 118.00 153,754.00 1,303 4
Richard Pieris E... 180.00 180.00 180.00 0.00% 0.00 180.00 362,700.00 2,015 5
Panasian Power P... 2.70 2.70 2.70 0.00% 0.00 2.70 249,112.80 92,264 5
Renuka Agri Food... 2.50 2.50 2.50 0.00% 0.00 2.50 37,500.00 15,000 3
Vallibel Finance... 72.00 72.00 72.00 0.00% 0.00 72.00 79,200.00 1,100 4
The Kingsbury PL 13.30 13.30 13.30 0.00% 0.00 13.30 665.00 50 1
Vidullanka PLC 5.00 4.90 5.00 0.00% 0.00 4.90 15,834.90 3,201 4
ASCOT Holdings P... 35.00 34.20 35.00 0.00% 0.00 34.30 102,700.40 2,941 5
Nation Lanka Fin... 1.20 1.10 1.20 0.00% 0.00 1.20 29,498.50 24,585 4
Lanka Orix Leasi... 115.00 115.00 115.20 -0.09% -0.10 115.20 345,030.00 3,000 3
Ceylon Grain Ele... 64.00 63.50 64.00 -0.16% -0.10 63.50 83,050.00 1,300 3
Ceylinco Insuran... 828.00 828.00 828.00 -0.24% -2.00 828.00 81,972.00 99 1
Selinsing PLC 700.00 700.00 700.00 -0.40% -2.80 700.00 52,500.00 75 1
Hatton National ... 252.00 252.00 252.00 -0.40% -1.00 252.00 2,520.00 10 1
Central Finance ... 94.60 94.60 94.80 -0.42% -0.40 94.80 487,475.19 5,153 5
Royal Ceramics L... 114.00 114.00 114.50 -0.44% -0.50 114.50 2,514,281.75 22,046 9
Alufab PLC 21.90 21.90 22.00 -0.45% -0.10 22.00 55,127.60 2,514 5
Tokyo Cement Co.... 54.70 54.70 54.70 -0.55% -0.30 54.70 83,089.30 1,519 10
Overseas Reality... 17.00 17.00 17.10 -0.58% -0.10 17.10 294,800.00 17,300 4
HNB Assurance PL 73.00 73.00 73.50 -0.68% -0.50 73.50 146,598.00 1,998 4
Eden Hotel Lanka... 14.00 14.00 14.10 -0.71% -0.10 14.10 110,285.00 7,850 8
Union Bank of Co... 13.50 13.40 13.50 -0.74% -0.10 13.50 8,768.50 651 5
Kelani Cables PL 100.00 100.00 100.00 -0.79% -0.80 100.00 200.00 2 1
ACL Plastics PLC 120.00 120.00 120.00 -0.83% -1.00 120.00 960.00 8 1
Dunamis Capital ... 23.00 23.00 23.00 -0.86% -0.20 23.00 69,000.00 3,000 1
Colombo Land & D... 18.70 18.70 19.00 -1.06% -0.20 19.00 11,961.00 630 3
Abans Electrical... 85.70 85.70 86.00 -1.27% -1.10 86.00 13,300.00 155 6
Piramal Glass Ce... 5.80 5.80 6.00 -1.69% -0.10 6.00 195,690.00 33,050 10
Singer Finance (... 15.00 15.00 15.00 -1.96% -0.30 15.00 15,000.00 1,000 2
Lanka Century In... 11.50 11.50 11.50 -2.54% -0.30 11.50 12,650.00 1,100 2
John Keells Hold... 145.00 145.00 148.50 -2.62% -3.90 148.50 694,421,696.00 4,788,049 186
Laugfs Gas PLC 18.60 18.60 19.00 -2.62% -0.50 19.00 13,764.90 739 7
Lanka Ventures P... 50.50 50.50 50.50 -2.70% -1.40 50.50 454.50 9 1
Lanka Ceramic PL 160.00 160.00 170.70 -2.91% -4.80 165.00 23,685.70 147 6
Seylan Developme... 13.30 13.30 13.30 -2.92% -0.40 13.30 7,980.00 600 2
Serendib Enginee... 6.10 6.00 6.50 -3.17% -0.20 6.50 114,544.00 18,879 37
People's Leasing... 16.90 16.90 17.30 -3.43% -0.60 17.30 78,066.00 4,582 27
Three Acre Farms... 112.40 112.40 116.00 -4.34% -5.10 112.40 22,596.00 201 4
Mackwoods Energy... 2.20 2.20 2.30 -4.35% -0.10 2.30 98,261.80 44,569 19
Trade Finance an... 42.00 42.00 42.00 -4.55% -2.00 42.00 126.00 3 1
AgStar Fertilize... 4.80 4.80 4.80 -5.88% -0.30 4.80 144.00 30 1
ODEL PLC 20.90 20.80 20.90 -8.33% -1.90 20.90 9,897.50 475 4
Amana Takaful PL 0.70 0.70 0.70 -12.50% -0.10 0.70 13,288.80 18,984 1
Namal Acuity Val... 90.00 90.00 90.00 -15.89% -17.00 90.00 8,100.00 90 1
Hikkaduwa Beach ... 11.00 10.60 13.00 -16.03% -2.10 10.60 78.20 7 4
Blue Diamonds Je... 0.90 0.90 0.90 -- -- 0.90 45,000.00 50,000 3
Horana Plantatio... 25.10 25.10 25.10 -- -- 25.10 5,020.00 200 2

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?