LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Today's Traded Stocks

Data delayed 5 minutes
Stock Low High Change % Net Change Close Price Open Price Value Volume No. of Trades
PC House PLC 0.10 0.20 100.00% 0.10 0.20 0.10 11,202.00 108,510 10
SMB Leasing PLC 0.30 0.40 33.33% 0.10 0.30 0.40 227,276.80 757,572 9
Blue Diamonds Je... 0.40 0.50 25.00% 0.10 0.40 0.40 449,449.31 1,110,723 38
Huejay Internati... 33.50 34.00 17.24% 5.00 33.60 33.50 7,904.50 235 10
Central Investme... 0.70 0.80 14.29% 0.10 0.80 0.80 947,146.31 1,215,291 89
Adam Investments... 0.60 0.80 14.29% 0.10 0.70 0.60 270,215.50 386,022 35
Shalimar (Malay)... 1,947.90 1,950.00 12.94% 223.40 1,726.60 1,947.90 9,742.90 5 5
Amana Takaful PL 0.80 0.90 12.50% 0.10 0.80 0.80 54,285.70 67,857 8
Lanka Ashok Leyl... 1,111.00 1,115.00 11.01% 110.60 1,115.00 1,112.00 127,082.00 114 13
Palm Garden Hote... 30.10 31.40 9.79% 2.80 30.40 30.10 102,170.90 3,359 10
Kotmale Holdings... 195.00 223.00 8.59% 17.00 209.10 202.90 1,157,463.37 5,615 104
Blue Diamonds Je... 1.20 1.30 8.33% 0.10 1.20 1.20 7,696.60 6,413 4
Hayleys MGT Knit... 15.20 16.30 7.95% 1.20 16.00 15.20 12,922,001.00 808,865 271
City Housing & R... 6.30 6.80 7.94% 0.50 6.80 6.30 148,543.41 23,538 8
Ceylon Leather P... 63.00 63.00 7.51% 4.40 63.00 63.00 6,300.00 100 1
Ceylon Beverage ... 645.00 645.00 7.50% 45.00 600.00 645.00 39,345.00 61 3
F L C Hydro Powe... 5.60 5.90 7.27% 0.40 5.60 5.60 16,805.90 3,001 2
Asia Asset Finan... 1.40 1.50 7.14% 0.10 1.40 1.40 30,974.50 22,103 4
Lankem Developme... 3.10 3.10 6.90% 0.20 3.10 3.10 1,559.30 503 3
Renuka Agri Food... 2.90 3.10 6.90% 0.20 3.00 3.00 184,281.00 61,600 16
Nuwara Eliya Hot... 1,548.90 1,549.00 6.89% 99.90 1,449.00 1,549.00 3,097.90 2 2
Paragon Ceylon P... 59.50 64.00 6.67% 4.00 60.00 59.50 302.00 5 2
Alufab PLC 33.50 35.80 6.23% 2.10 35.00 34.00 104,737.50 3,005 13
C M Holdings PLC 80.30 85.90 6.05% 4.90 80.60 81.00 25,238.90 313 4
AgStar Fertilize... 5.00 5.30 6.00% 0.30 5.10 5.00 136,212.80 26,771 19
Merchant Bank of... 12.50 13.30 5.56% 0.70 13.00 12.70 595,148.81 46,530 36
Softlogic Financ... 34.80 36.50 5.26% 1.80 35.20 34.80 474,181.50 13,066 8
Waskaduwa Beach ... 3.70 4.00 5.26% 0.20 3.90 3.80 64,638.00 17,002 14
Singer Finance (... 19.10 20.00 5.26% 1.00 19.90 19.20 3,029,557.00 154,168 93
Property Develop... 86.00 95.00 5.22% 4.70 90.20 90.10 12,171.20 135 10
Mahaweli Reach H... 21.00 21.90 5.00% 1.00 21.30 21.90 3,720.00 175 5
Dipped Products ... 80.00 82.00 4.99% 3.90 80.00 80.00 46,730.00 584 4
Citrus Leisure P... 8.00 8.50 4.94% 0.40 8.40 8.20 321,189.00 39,856 18
Asia Siyaka Comm... 2.20 2.20 4.76% 0.10 2.20 2.20 13,200.00 6,000 9
Hapugastenne Pla... 22.90 24.30 4.74% 1.10 24.10 23.00 51,922.80 2,201 12
Vallibel One PLC 18.10 18.90 4.42% 0.80 18.50 18.10 230,091.59 12,495 13
Swisstek (Ceylon... 69.80 71.90 4.37% 3.00 70.00 69.80 948,317.87 13,539 13
Dankotuwa Porcel... 6.90 7.20 4.35% 0.30 7.10 6.90 250,378.09 35,540 39
Hayleys Fibre PL 79.00 81.90 4.33% 3.40 80.00 79.00 583,373.69 7,362 28
Marawila Resorts... 2.40 2.50 4.17% 0.10 2.50 2.40 1,459,177.50 583,951 28
Softlogic Capita... 5.00 5.20 4.00% 0.20 5.20 5.00 43,600.00 8,500 6
The Finance Comp... 4.90 5.20 4.00% 0.20 5.00 5.00 52,337.00 10,463 17
E-Channelling PL 5.40 5.70 3.64% 0.20 5.60 5.70 673,730.00 122,068 52
Lee Hedges PLC 72.60 74.50 3.47% 2.50 73.90 72.60 38,275.10 518 9
John Keells PLC 62.90 64.00 3.39% 2.10 63.60 62.90 158,926.20 2,500 7
Kalpitiya Beach ... 3.00 3.20 3.33% 0.10 3.10 3.20 267,477.69 88,771 47
Nations Trust Ba... 79.50 81.80 3.28% 2.60 80.00 79.60 1,051,119.75 13,156 17
The Good Hope PL 1,600.00 1,600.00 3.23% 50.00 1,550.00 1,600.00 40,000.00 25 3
Bogawantalawa Te... 9.20 9.90 3.16% 0.30 9.80 9.90 7,004.70 716 6
The Housing Deve... 46.00 47.50 3.04% 1.40 46.00 47.00 180,568.80 3,839 11
The Kingsbury PL 16.80 17.00 3.03% 0.50 17.00 16.90 1,096,723.00 64,539 21
First Capital Ho... 24.00 24.80 2.97% 0.70 24.50 24.00 2,701,474.25 110,645 48
Horana Plantatio... 20.30 22.50 2.86% 0.60 21.60 22.40 10,822.50 489 8
Renuka Holdings ... 24.50 25.20 2.86% 0.70 25.10 25.00 18,564,694.00 757,651 16
Lanka Orix Leasi... 82.10 86.90 2.84% 2.40 85.00 84.50 3,277,610.00 38,699 41
Ceylon Grain Ele... 75.80 78.40 2.77% 2.10 77.20 76.00 5,406,368.50 70,149 122
Aitken Spence PL 61.50 63.70 2.74% 1.70 62.00 62.00 2,797,574.00 45,124 33
Alumex Limited 22.00 22.80 2.73% 0.60 22.70 22.00 8,134,226.00 361,607 57
Trade Finance an... 38.00 38.00 2.70% 1.00 37.00 38.00 76.00 2 1
Selinsing PLC 1,488.90 1,488.90 2.69% 39.00 1,449.90 1,488.90 2,977.80 2 2
Colombo Land & D... 27.00 29.00 2.56% 0.70 28.10 28.00 491,234.00 17,525 33
Dolphin Hotels P... 36.40 36.40 2.54% 0.90 35.50 36.40 36.40 1 1
MTD Walkers PLC 40.00 41.10 2.50% 1.00 41.00 40.00 1,867,402.25 45,602 17
Asian Alliance I... 20.20 20.70 2.48% 0.50 20.50 20.20 1,679,482.25 82,123 23
ACL Cables PLC 58.60 60.00 2.39% 1.40 60.00 58.60 231,454.41 3,905 13
Commercial Credi... 42.60 43.50 2.35% 1.00 43.10 43.50 788,946.12 18,336 31
The Cargo Boat D... 88.00 89.00 2.30% 2.00 88.50 88.00 177,000.00 2,000 6
Tal Lanka Hotel... 22.00 22.40 2.29% 0.50 22.00 22.00 232,556.41 10,568 12
Lankem Ceylon PL 57.20 58.50 2.27% 1.30 58.50 57.20 16,665.40 285 4
Bairaha Farms PL 169.00 174.00 2.25% 3.80 173.00 169.00 2,629,751.50 15,203 31
Nawaloka Hospita... 4.60 4.70 2.17% 0.10 4.70 4.70 124,317.80 26,543 13
Acme Printing & ... 5.40 5.60 1.82% 0.10 5.50 5.50 360,122.59 65,519 19
HVA Foods PLC 5.40 5.60 1.82% 0.10 5.50 5.40 107,097.30 19,275 32
Richard Pieris E... 215.00 218.90 1.81% 3.90 218.60 215.00 28,186.40 129 4
Carsons Cumberba... 167.00 170.00 1.80% 3.00 167.00 167.00 2,520.00 15 3
Sanasa Developme... 105.50 107.00 1.71% 1.80 106.30 105.60 4,558,325.00 42,997 24
Eastern Merchant... 6.00 6.20 1.69% 0.10 6.00 6.00 312,626.19 52,101 11
Cargills (Ceylon... 200.00 200.50 1.67% 3.30 200.10 200.00 9,238,700.00 46,181 22
Piramal Glass Ce... 6.00 6.10 1.67% 0.10 6.10 6.00 19,163,420.00 3,187,980 61
Vallibel Finance... 63.20 63.20 1.61% 1.00 62.20 63.20 632.00 10 1
Chemanex PLC 62.50 63.00 1.61% 1.00 63.00 62.50 127,255.00 2,020 4
Three Acre Farms... 127.10 129.90 1.57% 2.00 127.20 127.10 654,540.50 5,147 41
Lanka IOC PLC 32.10 32.90 1.56% 0.50 32.50 32.70 1,303,893.87 40,119 24
The Lanka Hospit... 65.40 66.00 1.54% 1.00 66.00 65.40 66,486.00 1,011 5
Seylan Bank PLC 57.00 58.00 1.41% 0.80 57.50 58.00 445,704.41 7,789 14
Laugfs Gas PLC 29.00 30.00 1.35% 0.40 29.90 29.90 812,295.19 27,303 43
People's Merchan... 15.20 15.20 1.33% 0.20 15.20 15.20 1,520.00 100 1
Trans Asia Hotel... 83.70 84.00 1.33% 1.10 84.00 83.70 83,923.50 1,000 4
John Keells Hold... 154.10 157.00 1.29% 2.00 156.70 155.00 175,440,640.00 1,128,422 160
Asia Capital PLC 7.90 8.00 1.27% 0.10 8.00 7.90 117,429.00 14,816 10
Guardian Capital... 41.00 42.00 1.20% 0.50 41.20 42.00 223,820.00 5,410 12
Ceylon Tobacco C... 962.00 974.90 1.20% 11.60 969.30 962.00 5,979,776.50 6,187 15
Ceylon Cold Stor... 956.00 990.00 1.18% 11.50 981.30 975.00 1,207,520.87 1,240 28
Richard Pieris &... 8.60 8.90 1.14% 0.10 8.90 8.70 1,172,626.12 133,279 14
Laugfs Gas PLC 26.30 26.90 1.13% 0.30 26.40 26.90 95,990.00 3,600 9
Seylan Bank PLC 90.00 91.00 1.11% 1.00 90.30 90.00 648,400.69 7,203 8
ACL Plastics PLC 190.00 192.00 1.06% 2.00 190.00 192.00 117,840.00 620 3
Hatton National ... 193.00 198.00 1.04% 2.00 195.50 193.10 2,890,075.75 14,814 32
Central Industri... 48.00 48.50 1.04% 0.50 48.40 48.00 32,542.50 674 4
Textured Jersey ... 39.00 39.50 1.03% 0.40 39.30 39.00 25,101,056.00 642,299 127
Hatton National ... 228.00 230.00 1.01% 2.30 229.90 229.50 41,421,652.00 180,468 29
Renuka Shaw Wall... 20.20 20.20 1.00% 0.20 20.20 20.20 40,400.00 2,000 1
Commercial Devel... 75.00 75.00 0.94% 0.70 74.30 75.00 1,575.00 21 1
Abans Electrical... 100.00 100.90 0.90% 0.90 100.10 100.00 41,754.90 417 4
DFCC Bank 118.90 120.00 0.84% 1.00 120.00 119.10 10,938,693.00 91,178 20
Talawakelle Tea ... 36.50 36.50 0.83% 0.30 36.50 36.50 3,650.00 100 1
Asiri Hospital H... 25.00 25.50 0.79% 0.20 25.50 25.30 135,510.00 5,410 8
Royal Ceramics L... 125.00 127.10 0.79% 1.00 127.00 125.00 6,645,433.50 52,420 20
Multi Finance PL 12.70 13.00 0.78% 0.10 13.00 13.00 27,228.00 2,116 8
Seylan Developme... 13.20 13.50 0.75% 0.10 13.20 13.40 463,117.50 34,955 16
Hemas Holdings P... 118.00 119.90 0.68% 0.80 119.00 119.90 384,800.00 3,230 13
Bogala Graphite ... 15.20 15.30 0.66% 0.10 15.20 15.20 83,626.30 5,501 7
Brown and Compan... 84.10 85.00 0.60% 0.50 84.50 85.00 113,320.40 1,344 14
Chevron Lubrican... 175.00 176.50 0.57% 1.00 175.80 175.00 29,110,154.00 165,528 100
Sampath Bank PLC 265.10 268.00 0.56% 1.50 266.80 265.50 4,672,424.50 17,573 46
Ceylon Printers ... 55.60 55.70 0.54% 0.30 55.70 55.60 74,815.60 1,344 2
HNB Assurance PL 64.70 65.50 0.46% 0.30 65.00 64.70 13,362,859.00 205,580 21
Udapussellawa Pl... 22.50 22.50 0.45% 0.10 22.50 22.50 5,580.00 248 3
ODEL PLC 22.60 23.70 0.44% 0.10 22.80 22.70 64,767.00 2,810 16
CT Land Developm... 47.50 47.50 0.42% 0.20 47.50 47.50 263,150.00 5,540 6
Radiant Gems Int... 24.00 26.00 0.42% 0.10 24.10 26.00 22,175.00 920 8
Access Engineeri... 25.20 25.60 0.39% 0.10 25.50 25.20 4,918,235.50 193,021 23
Bukit Darah PLC 266.00 268.00 0.38% 1.00 266.20 268.00 29,281.00 110 4
Sri Lanka Teleco... 34.30 35.50 0.28% 0.10 35.30 34.30 92,965.10 2,635 9
Ceylon Investmen... 45.00 47.00 0.22% 0.10 46.40 45.10 5,586,417.00 124,019 49
Lanka Floortiles... 105.00 106.50 0.19% 0.20 106.30 105.00 4,462.50 42 3
C.W.Mackie PLC 54.60 54.60 0.18% 0.10 54.50 54.60 546.00 10 1
Kegalle Plantati... 58.50 58.50 0.17% 0.10 58.50 58.50 58,500.00 1,000 1
Singer Industrie... 140.10 140.10 0.14% 0.20 140.10 140.10 14,010.00 100 1
Kelani Valley Pl... 87.60 90.00 0.11% 0.10 89.30 89.00 284,454.59 3,187 7
The Autodrome PL 0.00 0.00 0.00% 0.00 74.90 0.00 0.00 0 0
Bimputh Finance ... 48.00 50.00 0.00% 0.00 48.10 49.00 172,922.70 3,596 11
Ramboda Falls Li... 0.00 0.00 0.00% 0.00 19.30 0.00 0.00 0 0
Browns Investmen... 1.60 1.60 0.00% 0.00 1.60 1.60 102,912.00 64,320 16
Madulsima Planta... 7.40 7.80 0.00% 0.00 7.70 7.70 154,401.30 20,750 22
Ceylon Leather P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Harischandra Mil... 0.00 0.00 0.00% 0.00 2,799.90 0.00 0.00 0 0
Keells Food Prod... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Serendib Hotels ... 0.00 0.00 0.00% 0.00 21.00 0.00 0.00 0 0
SMB Leasing PLC 0.50 0.70 0.00% 0.00 0.60 0.60 476,714.69 794,691 28
Serendib Hotels ... 0.00 0.00 0.00% 0.00 24.60 0.00 0.00 0 0
Entrust Securiti... 0.00 0.00 0.00% 0.00 24.00 0.00 0.00 0 0
Regnis (Lanka) P... 155.00 156.90 0.00% 0.00 155.10 156.00 283,056.81 1,823 21
John Keells Hold... 0.00 0.00 0.00% 0.00 7.10 0.00 0.00 0 0
The Finance Comp... 2.60 2.70 0.00% 0.00 2.60 2.70 15,335.30 5,702 12
Colombo Investme... 0.00 0.00 0.00% 0.00 85.00 0.00 0.00 0 0
Citizens Develop... 57.00 57.10 0.00% 0.00 57.00 57.00 17,785.20 312 5
Softlogic Capita... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Renuka Holdings ... 0.00 0.00 0.00% 0.00 17.50 0.00 0.00 0 0
Mercantile Shipp... 0.00 0.00 0.00% 0.00 61.10 0.00 0.00 0 0
Dunamis Capital ... 21.50 22.40 0.00% 0.00 21.60 21.50 297,600.00 13,800 5
Office Equipment... 0.00 0.00 0.00% 0.00 56.10 0.00 0.00 0 0
Capital Alliance... 11.50 11.60 0.00% 0.00 11.50 11.50 5,761.60 501 2
Nestle Lanka PLC 2,180.10 2,204.00 0.00% 0.00 2,200.00 2,200.00 477,324.41 217 10
Asian Hotels & P... 0.00 0.00 0.00% 0.00 59.30 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Touchwood Invest... 0.00 0.00 0.00% 0.00 2.60 0.00 0.00 0 0
Lake House Print... 0.00 0.00 0.00% 0.00 132.50 0.00 0.00 0 0
Kahawatte Planta... 0.00 0.00 0.00% 0.00 39.80 0.00 0.00 0 0
Nation Lanka Fin... 1.00 1.20 0.00% 0.00 1.10 1.10 259,122.00 236,026 19
Lanka Century In... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Colombo Fort Inv... 0.00 0.00 0.00% 0.00 76.70 0.00 0.00 0 0
Lucky Lanka Milk... 2.20 2.20 0.00% 0.00 2.20 2.20 651.20 296 3
Kelsey Developme... 55.00 55.50 0.00% 0.00 55.00 55.10 340,490.00 6,188 19
Finlays Colombo ... 0.00 0.00 0.00% 0.00 260.00 0.00 0.00 0 0
Mackwoods Energy... 2.60 2.60 0.00% 0.00 2.60 2.60 780.00 300 3
Commercial Leasi... 2.90 2.90 0.00% 0.00 2.90 2.90 10,150.00 3,500 2
Ceylon Hospitals... 0.00 0.00 0.00% 0.00 74.30 0.00 0.00 0 0
Balangoda Planta... 13.50 14.50 0.00% 0.00 14.50 14.00 1,252,335.62 89,171 51
Ceylon Leather P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Hotel Sigiriya P... 0.00 0.00 0.00% 0.00 97.10 0.00 0.00 0 0
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
East West Proper... 15.00 15.50 0.00% 0.00 15.20 15.00 2,698,449.75 174,764 66
Miramar Beach Ho... 0.00 0.00 0.00% 0.00 61.90 0.00 0.00 0 0
Dialog Axiata PL 11.80 12.10 0.00% 0.00 12.00 12.00 646,208.00 53,854 25
Senkadagala Fina... 0.00 0.00 0.00% 0.00 89.00 0.00 0.00 0 0
Lanka Century In... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
George Steuart F... 0.00 0.00 0.00% 0.00 28.90 0.00 0.00 0 0
Swadeshi Industr... 0.00 0.00 0.00% 0.00 13,500.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Lanka Walltile P... 100.00 100.90 0.00% 0.00 100.00 100.00 13,320,601.00 133,206 15
J.L.Morison, Son... 0.00 0.00 0.00% 0.00 384.00 0.00 0.00 0 0
Malwatte Valley ... 3.50 3.60 0.00% 0.00 3.60 3.50 266,693.19 75,435 18
John Keells Hold... 0.00 0.00 0.00% 0.00 1.00 0.00 0.00 0 0
PC Pharma PLC 0.20 0.30 0.00% 0.00 0.20 0.20 10,003.00 50,010 5
Swarnamahal Fina... 1.10 1.10 0.00% 0.00 1.10 1.10 795.30 723 5
Maskeliya Planta... 8.60 8.60 0.00% 0.00 8.60 8.60 3,500.20 407 3
Kelani Cables PL 115.30 120.00 0.00% 0.00 115.30 115.60 346,045.50 3,001 5
Hikkaduwa Beach ... 0.00 0.00 0.00% 0.00 13.90 0.00 0.00 0 0
Namunukula Plant... 85.00 85.00 0.00% 0.00 85.00 85.00 510.00 6 2
Asiri Central Ho... 0.00 0.00 0.00% 0.00 284.00 0.00 0.00 0 0
Aitken Spence Ho... 40.00 40.50 0.00% 0.00 40.00 40.50 241,450.00 6,030 6
Tangerine Beach ... 0.00 0.00 0.00% 0.00 60.00 0.00 0.00 0 0
Softlogic Holdin... 12.80 12.80 0.00% 0.00 12.80 12.80 257,382.41 20,108 17
Ceylon Tea Servi... 0.00 0.00 0.00% 0.00 620.50 0.00 0.00 0 0
Hayleys PLC 280.00 280.00 0.00% 0.00 280.00 280.00 3,431,680.00 12,256 10
Ceylon Hospitals... 88.00 88.00 0.00% 0.00 88.00 88.00 8,800.00 100 1
F L C Holdings P... 1.70 1.80 0.00% 0.00 1.70 1.70 272,559.41 160,329 26
The Indo-Malay P... 1,420.00 1,429.60 0.00% 0.00 1,429.60 1,420.00 17,145.60 12 2
Mercantile Inves... 0.00 0.00 0.00% 0.00 2,580.30 0.00 0.00 0 0
Kelani Tyres PLC 0.00 0.00 0.00% 0.00 59.50 0.00 0.00 0 0
Equity One PLC 0.00 0.00 0.00% 0.00 48.70 0.00 0.00 0 0
Ceylinco Insuran... 0.00 0.00 0.00% 0.00 1,640.00 0.00 0.00 0 0
Kandy Hotels Com... 5.50 5.50 0.00% 0.00 5.50 5.50 39,699.00 7,218 10
Lanka Orix Finan... 2.60 2.70 0.00% 0.00 2.70 2.60 41,580.00 15,600 14
Anilana Hotels &... 1.20 1.40 0.00% 0.00 1.30 1.30 289,538.91 222,723 18
Ceylon Hotels Co... 19.10 19.10 0.00% 0.00 19.10 19.10 2,865.00 150 1
Riverina Hotels ... 0.00 0.00 0.00% 0.00 96.70 0.00 0.00 0 0
Millennium Housi... 0.00 0.00 0.00% 0.00 7.30 0.00 0.00 0 0
Equity Two PLC 0.00 0.00 0.00% 0.00 55.90 0.00 0.00 0 0
C T Holdings PLC 0.00 0.00 0.00% 0.00 160.00 0.00 0.00 0 0
Citizens Develop... 65.00 65.10 0.00% 0.00 65.00 65.10 1,009,780.00 15,534 24
E.B.Creasy & Com... 0.00 0.00 0.00% 0.00 1,351.10 0.00 0.00 0 0
Chilaw Finance P... 0.00 0.00 0.00% 0.00 21.20 0.00 0.00 0 0
Lanka Ceramic PL 0.00 0.00 0.00% 0.00 125.00 0.00 0.00 0 0
Industrial Aspha... 0.00 0.00 0.00% 0.00 320.00 0.00 0.00 0 0
Malwatte Valley ... 0.00 0.00 0.00% 0.00 3.30 0.00 0.00 0 0
Ceylon Guardian ... 103.00 105.00 0.00% 0.00 104.90 104.00 2,321,978.00 22,166 9
AgStar Fertilize... 0.00 0.00 0.00% 0.00 5.00 0.00 0.00 0 0
Renuka Shaw Wall... 16.70 16.70 0.00% 0.00 16.70 16.70 167.00 10 1
P C H Holdings L... 0.80 0.90 0.00% 0.00 0.80 0.90 1,592,186.25 1,980,207 72
Sunshine Holdin... 50.00 50.10 0.00% 0.00 50.00 50.00 275,050.00 5,500 5
Maskeliya Planta... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Tokyo Cement Co.... 57.60 58.90 0.00% 0.00 58.10 58.10 5,268,476.00 90,722 26
Amaya Leisure PL 0.00 0.00 0.00% 0.00 62.90 0.00 0.00 0 0
Kuruwita Textile... 0.00 0.00 0.00% 0.00 31.70 0.00 0.00 0 0
Orient Garments ... 0.00 0.00 0.00% 0.00 7.00 0.00 0.00 0 0
Lanka Ventures P... 0.00 0.00 0.00% 0.00 42.50 0.00 0.00 0 0
Lion Brewery Cey... 0.00 0.00 0.00% 0.00 470.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 67.10 0.00 0.00 0 0
Arpico Finance C... 0.00 0.00 0.00% 0.00 180.00 0.00 0.00 0 0
Union Assurance ... 0.00 0.00 0.00% 0.00 150.20 0.00 0.00 0 0
Brac Lanka Finan... 0.00 0.00 0.00% 0.00 9.60 0.00 0.00 0 0
Panasian Power P... 2.90 3.00 0.00% 0.00 2.90 2.90 31,239.00 10,772 7
Ceylon Tea Broke... 3.80 3.90 0.00% 0.00 3.80 3.80 8,859.50 2,305 4
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Amana Bank Limit... 3.50 3.60 0.00% 0.00 3.60 3.60 12,236.30 3,399 6
Metropolitan Res... 0.00 0.00 0.00% 0.00 28.10 0.00 0.00 0 0
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.20 0.00 0.00 0 0
Associated Motor... 0.00 0.00 0.00% 0.00 459.90 0.00 0.00 0 0
The Fortress Res... 0.00 0.00 0.00% 0.00 13.20 0.00 0.00 0 0
Colombo Fort Inv... 0.00 0.00 0.00% 0.00 1.10 0.00 0.00 0 0
The Colombo Fort... 20.00 20.00 0.00% 0.00 20.00 20.00 200.00 10 1
J.L.Morison, Son... 0.00 0.00 0.00% 0.00 320.00 0.00 0.00 0 0
Union Bank of Co... 14.90 15.20 0.00% 0.00 15.00 14.90 2,182,757.00 145,519 38
Standard Capital... 60.00 60.00 0.00% 0.00 60.00 60.00 3,180.00 53 2
Hemas Power PLC 0.00 0.00 0.00% 0.00 20.70 0.00 0.00 0 0
Tokyo Cement Co.... 67.30 68.40 0.00% 0.00 68.00 67.30 1,225,021.62 18,101 20
Muller and Phipp... 1.20 1.20 0.00% 0.00 1.20 1.20 12.00 10 1
Colombo Investme... 0.00 0.00 0.00% 0.00 8.10 0.00 0.00 0 0
Nation Lanka Fin... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Browns Beach Hot... 22.20 22.30 0.00% 0.00 22.30 22.20 4,458.00 200 2
Serendib Land PL 0.00 0.00 0.00% 0.00 1,335.10 0.00 0.00 0 0
Lanka Aluminium ... 0.00 0.00 0.00% 0.00 81.50 0.00 0.00 0 0
Samson Internati... 0.00 0.00 0.00% 0.00 98.90 0.00 0.00 0 0
Aitken Spence Pl... 0.00 0.00 0.00% 0.00 45.50 0.00 0.00 0 0
CIC Holdings PLC 0.00 0.00 0.00% 0.00 69.00 0.00 0.00 0 0
Colombo Dockyard... 75.00 75.10 0.00% 0.00 75.00 75.10 1,189,575.00 15,859 16
Expolanka Holdin... 6.40 6.40 0.00% 0.00 6.40 6.40 5,120.00 800 2
Colombo City Hol... 0.00 0.00 0.00% 0.00 790.00 0.00 0.00 0 0
Distilleries Com... 0.00 0.00 0.00% 0.00 237.10 0.00 0.00 0 0
Union Chemicals ... 0.00 0.00 0.00% 0.00 599.40 0.00 0.00 0 0
Renuka City Hote... 290.00 300.00 0.00% 0.00 292.00 295.00 87,900.00 301 4
Namal Acuity Val... 0.00 0.00 0.00% 0.00 86.60 0.00 0.00 0 0
L. B. Finance PL 123.00 124.50 0.00% 0.00 123.00 124.50 892,524.00 7,241 22
Sathosa Motors P... 0.00 0.00 0.00% 0.00 303.50 0.00 0.00 0 0
Beruwela Walk In... 0.00 0.00 0.00% 0.00 109.90 0.00 0.00 0 0
Beruwala Resorts... 1.00 1.10 0.00% 0.00 1.10 1.00 504,492.81 504,448 35
ARPICO INSURANCE... 14.60 15.00 0.00% 0.00 15.00 15.00 94,017.20 6,278 13
Hunter & Company... 0.00 0.00 0.00% 0.00 420.00 0.00 0.00 0 0
Royal Palms Beac... 0.00 0.00 0.00% 0.00 22.10 0.00 0.00 0 0
Lanka Milk Foods... 0.00 0.00 0.00% 0.00 125.00 0.00 0.00 0 0
Sigiriya Village... 55.00 55.00 0.00% 0.00 55.00 55.00 1,054,625.00 19,175 1
Keells Food Prod... 0.00 0.00 0.00% 0.00 155.00 0.00 0.00 0 0
Vidullanka PLC 0.00 0.00 0.00% 0.00 5.30 0.00 0.00 0 0
Laxapana Batteri... 12.00 12.00 0.00% 0.00 12.00 12.00 60,984.00 5,082 5
Gestetner of Cey... 0.00 0.00 0.00% 0.00 105.00 0.00 0.00 0 0
United Motors La... 80.00 82.00 0.00% 0.00 80.10 80.10 144,182.00 1,801 6
AMW Capital Leas... 0.00 0.00 0.00% 0.00 22.40 0.00 0.00 0 0
Orient Finance P... 0.00 0.00 0.00% 0.00 14.40 0.00 0.00 0 0
Regnis (Lanka) P... 0.00 0.00 0.00% 0.00 0.20 0.00 0.00 0 0
Diesel & Motor E... 560.00 560.00 0.00% 0.00 560.00 560.00 111,440.00 199 6
Raigam Wayamba S... 2.10 2.20 0.00% 0.00 2.20 2.10 11,363.70 5,397 3
The Lighthouse H... 0.00 0.00 0.00% 0.00 49.60 0.00 0.00 0 0
Lanka Century In... 11.80 12.10 0.00% 0.00 12.00 12.10 14,900.00 1,250 5
Tess Agro PLC 1.20 1.30 0.00% 0.00 1.20 1.30 1,251,648.75 993,576 59
Haycarb PLC 150.00 150.00 -0.07% -0.10 150.00 150.00 20,550.00 137 4
Commercial Bank ... 142.00 143.00 -0.07% -0.10 142.20 142.00 16,897,872.00 118,850 46
National Develop... 140.00 141.90 -0.14% -0.20 141.00 141.90 607,319.31 4,297 10
Kalamazoo System... 805.00 848.00 -0.16% -1.30 806.30 848.00 6,483.00 8 2
On'ally Holdings... 48.00 49.90 -0.21% -0.10 48.00 49.80 90,530.30 1,830 5
Watawala Plantat... 27.80 28.00 -0.36% -0.10 28.00 28.00 87,280.40 3,118 5
Elpitiya Plantat... 23.30 23.30 -0.43% -0.10 23.40 23.30 233.00 10 1
People's Leasing... 17.50 17.90 -0.56% -0.10 17.70 17.70 608,427.87 34,601 17
York Arcade Hold... 13.60 13.60 -0.73% -0.10 13.60 13.60 6,800.00 500 1
Central Finance ... 88.30 89.50 -0.79% -0.70 88.50 89.50 531,535.50 5,997 24
Alliance Finance... 56.70 57.50 -0.86% -0.50 58.00 56.70 4,778.60 84 4
Commercial Bank ... 112.20 115.00 -0.88% -1.00 114.60 112.20 774,813.87 6,790 14
John Keells Hote... 10.60 10.70 -0.93% -0.10 10.60 10.70 170,699.80 16,033 12
Galadari Hotels ... 10.10 10.20 -0.98% -0.10 10.20 10.20 16,519.50 1,625 7
Asiri Surgical H... 9.70 9.80 -1.02% -0.10 9.70 9.80 2,547.60 262 6
CIC Holdings PLC 84.50 85.50 -1.17% -1.00 85.20 85.50 315,350.00 3,700 2
Pegasus Hotels o... 33.60 34.80 -1.18% -0.40 33.60 34.80 8,898.60 263 9
Janashakthi Insu... 16.30 16.40 -1.21% -0.20 16.30 16.40 376,507.19 23,094 17
Vallibel Power E... 7.80 8.00 -1.27% -0.10 7.90 7.90 341,529.19 43,234 17
Overseas Reality... 20.00 20.50 -1.48% -0.30 20.00 20.50 1,569,853.12 78,078 58
Sinhaputhra Fina... 12.90 13.50 -1.48% -0.20 13.00 13.50 443,439.19 34,068 58
Singer (Sri Lank... 49.00 50.00 -1.61% -0.80 49.30 49.00 74,870.50 1,520 7
Tea Smallholders... 29.40 29.40 -2.00% -0.60 29.40 29.40 5,880.00 200 1
A I A Insurance ... 318.00 318.00 -2.24% -7.30 325.30 318.00 1,590.00 5 1
Abans Finance PL 28.30 29.30 -2.41% -0.70 28.30 29.30 58,403.20 2,054 8
Sierra Cable PLC 3.30 3.40 -2.94% -0.10 3.30 3.40 977,342.19 296,133 25
Kotagala Plantat... 12.80 13.70 -3.03% -0.40 12.80 13.40 178,737.50 13,868 35
ASCOT Holdings P... 28.00 29.00 -3.45% -1.00 28.00 28.90 182,490.00 6,500 5
Lanka Cement PLC 5.60 5.70 -3.45% -0.20 5.60 5.70 17,460.00 3,100 4
Eden Hotel Lanka... 13.00 13.10 -3.70% -0.50 13.00 13.10 352,350.00 27,100 8
Taprobane Holdin... 4.30 4.50 -4.26% -0.20 4.50 4.50 2,102.50 469 3
Agalawatte Plant... 17.70 17.80 -4.32% -0.80 17.70 17.80 70,825.00 4,000 6
Pan Asia Banking... 18.40 18.90 -4.55% -0.90 18.90 18.90 1,444,134.12 77,198 58
Ceylinco Insuran... 840.00 840.00 -4.55% -40.00 840.00 840.00 84,840.00 101 9
Ceylon & Foreign... 5.40 5.40 -5.26% -0.30 5.40 5.40 2,700.00 500 1
Printcare PLC 30.00 31.00 -5.78% -1.90 31.00 30.60 156,827.20 5,192 17
Hunas Falls Hote... 46.70 49.60 -6.79% -3.40 46.70 49.60 16,127.80 343 5
Convenience Food... 334.90 334.90 -8.42% -30.80 365.70 334.90 669.80 2 1
Serendib Enginee... 6.30 6.30 -8.70% -0.60 6.90 6.30 315.00 50 1

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?