Data is loading...
| Region/Country | Index Name | Last | Change | Change% | Date |
|---|---|---|---|---|---|
| Asia Pacific | |||||
| Australia | ASX ALL ORDINARIES | 4,098.80 |
-109.70 |
%
-2.61 |
18 May 00:00 |
| Hong Kong | Hong Kong HANG SENG | 18,951.85 |
-249.08 |
%
-1.30 |
18 May 00:00 |
| India | India BSE SENSEX - BSE30 | 16,152.75 |
82.27 |
%
0.51 |
18 May 00:00 |
| Japan | Japan NIKKEI AVERAGE - 225 | 8,611.31 |
-265.28 |
%
-2.99 |
18 May 00:00 |
| Malaysia | Malaysia KLSE COMPOSITE | 1,532.46 |
-11.75 |
%
-0.76 |
18 May 00:00 |
| South Korea | Korea KOSPI COMPOSITE | 1,782.46 |
-62.78 |
%
-3.40 |
18 May 00:00 |
| Taiwan | Taiwan TAIEX | 7,151.19 |
-205.58 |
%
-2.79 |
18 May 00:00 |
| Europe | |||||
| Belgium | Belgium BEL-20 | 2,073.88 |
-7.32 |
%
-0.35 |
18 May 00:00 |
| France | France CAC 40 | 3,008.00 |
-3.99 |
%
-0.13 |
18 May 00:00 |
| Germany | Germany DAX - TR | 6,271.22 |
-37.74 |
%
-0.60 |
18 May 00:00 |
| Swaziland | SMI - Swiss Market | 5,797.76 |
-74.97 |
%
-1.28 |
18 May 00:00 |
| United Kingdom | FTSE 100 | 5,267.62 |
-70.76 |
%
-1.33 |
18 May 00:00 |
| Spain | Spain IBEX 35 | 6,566.70 |
28.80 |
%
0.44 |
18 May 00:00 |
| Greece | Greece ATHEX COMPOSITE | 550.13 |
13.64 |
%
2.54 |
18 May 00:00 |
| Americas | |||||
| Brazil | Brazil IBOVESPA | 54,513.16 |
474.96 |
%
0.88 |
18 May 00:00 |
| Global | |||||
| Nasdaq Composite | 2,778.79 |
-34.90 |
%
-1.24 |
18 May 00:00 | |
Features for Registered Users
Will automatically display the last quotes you have visited here.
