LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Indices & Sectors

All Share Price Index (ASI)

Select Index Or Sector
 
Last Update : 18 Aug, 03:02 PM
6,436.28
Change : 28.16    0.44%
Volume : 21,877,232
Turnover : 390,011,845.55
Open : 6,413.38
Pre Close : 6,408.12

Low

High

6,413.38

6,446.90

  Open: 6,413.38
All prices are delayed 5 minutes
Search Company :
Symbol Company Name Close Price Volume Turnover No. of Trades Change % High Low Time/Date Of Last Price
ECL.N0000 E-Channelling PLC 6.00 7,110 42,690 5 -4.76% 6.30 6.00 2017 08 18, 02:23 PM
HVA.N0000 HVA Foods PLC 5.80 1,000 5,800 1 3.57% 5.80 5.80 2017 08 18, 11:06 AM
ABAN.N0000 Abans Electricals PLC 95.80 1,050 100,600 2 0.31% 96.00 95.80 2017 08 18, 01:28 PM
ACL.N0000 ACL Cables PLC 49.60 3,989 197,474.2 25 0.61% 49.90 48.10 2017 08 18, 01:13 PM
ACME.N0000 Acme Printing & Packaging PLC 5.30 1,001 5,305.4 3 1.92% 5.40 5.30 2017 08 18, 02:27 PM
AGAL.N0000 Agalawatte Plantations PLC 20.90 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
BIL.N0000 Browns Investments PLC 3.10 1,532,561 4,708,899 79 3.33% 3.20 3.00 2017 08 18, 01:54 PM
ALLI.N0000 Alliance Finance Company PLC 68.00 23,268 1,582,170 73 0.89% 68.10 67.70 2017 08 18, 02:26 PM
ALUF.N0000 Alufab PLC 27.60 4,785 132,068.41 7 0.72% 28.00 27.60 2017 08 18, 01:57 PM
AMSL.N0000 Asiri Surgical Hospital PLC 9.80 37,570 370,686.41 16 0.00% 10.00 9.80 2017 08 18, 02:29 PM
ASCO.N0000 ASCOT Holdings PLC 27.00 31 838.7 2 0.00% 28.70 27.00 2017 08 18, 02:14 PM
ASHA.N0000 Asiri Central Hospitals PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
ASHO.N0000 Lanka Ashok Leyland PLC 1234.90 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
ASIR.N0000 Asiri Hospital Holdings PLC 25.00 1,734 43,487.5 7 0.00% 25.50 25.00 2017 08 18, 02:26 PM
ASPH.N0000 Industrial Asphalts (Ceylon) PLC 315.00 11 2,987.5 2 -13.78% 271.60 271.50 2017 08 18, 02:20 PM
ATL.N0000 Amana Takaful PLC 0.80 1,350 1,080 2 0.00% 0.80 0.80 2017 08 18, 02:02 PM
AUTO.N0000 The Autodrome PLC 75.80 100 7,580 1 3.13% 75.80 75.80 2017 08 18, 10:12 AM
BALA.N0000 Balangoda Plantations PLC 22.30 11,221 249,819.7 21 1.34% 22.80 22.00 2017 08 18, 02:29 PM
BBH.N0000 Browns Beach Hotels PLC 18.90 400 7,579.4 7 -4.62% 19.10 18.60 2017 08 18, 11:01 AM
BFL.N0000 Bairaha Farms PLC 157.60 1,001 157,790.2 9 2.70% 163.70 157.60 2017 08 18, 10:45 AM
BHR.N0000 Riverina Hotels PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
BINN.N0000 Beruwela Walk Inn PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
BLUE.N0000 Blue Diamonds Jewellery Worldwide PLC 1.10 40,193 44,811.3 9 -8.33% 1.20 1.10 2017 08 18, 02:29 PM
BOGA.N0000 Bogala Graphite Lanka PLC 14.20 33 485.1 2 3.52% 14.70 14.70 2017 08 18, 02:29 PM
BOPL.N0000 Bogawantalawa Tea Estates PLC 14.80 78 1,115.4 1 -3.38% 14.30 14.30 2017 08 18, 12:16 PM
BREW.N0000 Ceylon Beverage Holdings PLC 552.50 10 5,150.1 3 -6.79% 515.10 515.00 2017 08 18, 11:03 AM
BUKI.N0000 Bukit Darah PLC 260.00 72 18,465.2 4 -1.88% 260.00 255.10 2017 08 18, 01:26 PM
CABO.N0000 The Cargo Boat Development Company PLC 89.00 10,021 891,869 17 3.49% 89.00 89.00 2017 08 18, 02:11 PM
CARE.N0000 Printcare PLC 32.10 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
CARG.N0000 Cargills (Ceylon) PLC 196.00 101 19,799.4 4 0.05% 199.00 196.00 2017 08 18, 01:07 PM
CCS.N0000 Ceylon Cold Stores PLC 750.00 25,227 18,920,940 14 1.05% 760.00 749.90 2017 08 18, 01:54 PM
CDB.N0000 Citizens Development Business Finance PLC 65.00 533 34,644.5 3 4.67% 65.00 64.90 2017 08 18, 01:47 PM
NDB Capital Holdings PLC 0 0 0.00% 0.00 0.00 2015 01 26, 03:02 PM
CERA.N0000 Lanka Ceramic PLC 163.00 2,016 328,608 5 0.62% 163.00 163.00 2017 08 18, 02:29 PM
CFI.N0000 Colombo Fort Investment PLC 74.40 17 1,275 2 0.81% 75.00 75.00 2017 08 18, 11:56 AM
MHDL.N0000 Millennium Housing Developers Limited 10.50 15,000 157,014 4 3.85% 10.80 10.40 2017 08 18, 10:47 AM
CFT.N0000 Ceylon & Foreign Trades PLC 5.40 7,001 37,405.5 24 5.77% 5.50 5.20 2017 08 18, 02:28 PM
CHL.N0000 Ceylon Hospitals PLC 90.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
CHMX.N0000 Chemanex PLC 56.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
CHOT.N0000 Ceylon Hotels Corporation PLC 18.00 7,378 132,804 8 4.05% 18.00 18.00 2017 08 18, 02:28 PM
CHOU.N0000 City Housing & Real Estate Co. PLC 6.30 25,922 164,326 8 -4.55% 6.50 6.30 2017 08 18, 02:24 PM
CIND.N0000 Central Industries PLC 44.90 100 4,490 1 2.51% 44.90 44.90 2017 08 18, 11:31 AM
CINS.N0000 Ceylinco Insurance PLC 1400.00 17 23,885 1 0.36% 1405.00 1405.00 2017 08 18, 10:31 AM
CINV.N0000 Ceylon Investment PLC 53.00 10,140 536,599.37 22 1.15% 53.00 52.40 2017 08 18, 02:17 PM
CIT.N0000 Colombo Investment Trust PLC 95.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
CLND.N0000 Colombo Land & Development Company PLC 23.70 1,075 25,410 3 0.42% 23.70 22.80 2017 08 18, 12:11 PM
CLPL.N0000 Ceylon Leather Products PLC 61.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
COCO.N0000 Renuka Shaw Wallace PLC 18.30 801 14,668.5 5 2.78% 18.50 18.00 2017 08 18, 01:55 PM
COLO.N0000 C M Holdings PLC 79.00 3,015 238,613.7 6 3.95% 79.50 79.00 2017 08 18, 01:46 PM
COMD.N0000 Commercial Development Company PLC 69.90 31 2,096.5 2 2.29% 71.50 67.50 2017 08 18, 01:40 PM
CONN.N0000 Amaya Leisure PLC 52.00 10,587 552,014 9 -3.70% 54.00 52.00 2017 08 18, 12:56 PM
CPRT.N0000 Ceylon Printers PLC 83.70 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
CSD.N0000 Seylan Developments PLC 13.90 11,576 161,048.8 9 0.00% 14.20 13.80 2017 08 18, 02:27 PM
CSEC.N0000 Dunamis Capital PLC 24.60 2,955 72,562 8 0.82% 25.50 24.50 2017 08 18, 02:28 PM
CSF.N0000 Nation Lanka Finance PLC 1.10 38,000 41,800 4 0.00% 1.10 1.10 2017 08 18, 11:58 AM
CTBL.N0000 Ceylon Tea Brokers PLC 4.50 4,730 21,440.1 8 -2.08% 4.70 4.50 2017 08 18, 12:55 PM
CTC.N0000 Ceylon Tobacco Company PLC 951.50 300 285,448 2 0.11% 957.00 951.10 2017 08 18, 10:27 AM
CTCE.N0000 A I A Insurance PLC 310.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
CTEA.N0000 Ceylon Tea Services PLC 561.40 112 62,880.2 9 -1.09% 572.00 560.00 2017 08 18, 11:50 AM
CTLD.N0000 CT Land Development PLC 44.30 199 8,815.7 1 0.68% 44.30 44.30 2017 08 18, 09:42 AM
CWM.N0000 C.W.Mackie PLC 51.50 300 15,450 3 -1.89% 52.00 51.00 2017 08 18, 12:06 PM
PCHH.N0000 P C H Holdings Limited 0.90 369,100 332,160 20 0.00% 0.90 0.80 2017 08 18, 02:25 PM
DIMO.N0000 Diesel & Motor Engineering PLC 533.80 5,077 2,708,728 25 0.97% 543.20 499.00 2017 08 18, 02:14 PM
DIPD.N0000 Dipped Products PLC 89.00 42,997 3,837,480.25 26 -1.00% 93.00 89.00 2017 08 18, 02:16 PM
DOCK.N0000 Colombo Dockyard PLC 96.00 1,263 121,923.6 14 3.56% 96.90 91.10 2017 08 18, 02:24 PM
DPL.N0000 Dankotuwa Porcelain PLC 9.10 80,282 740,090.37 46 -1.09% 9.30 9.10 2017 08 18, 02:26 PM
EAST.N0000 East West Properties PLC 12.20 12,320 152,596 9 3.23% 12.90 12.20 2017 08 18, 01:59 PM
EBCR.N0000 E.B.Creasy & Company PLC 1273.40 2 2,385 2 -5.76% 1200.00 1185.00 2017 08 18, 01:45 PM
EDEN.N0000 Eden Hotel Lanka PLC 17.20 1,886 32,440.5 8 5.88% 18.00 17.10 2017 08 18, 01:57 PM
ELPL.N0000 Elpitiya Plantations PLC 27.90 8,176 226,889.5 8 2.22% 27.90 27.00 2017 08 18, 01:00 PM
EMER.N0000 Eastern Merchants PLC 6.80 160 1,088 1 4.62% 6.80 6.80 2017 08 18, 10:47 AM
EQIT.N0000 Equity One PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
ETWO.N0000 Equity Two PLC 55.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
GEST.N0000 Gestetner of Ceylon PLC 110.00 34 3,614.2 1 -3.36% 106.30 106.30 2017 08 18, 11:29 AM
SHL.N0000 Softlogic Holdings PLC 12.30 194,291 2,372,252.25 18 1.65% 12.30 12.10 2017 08 18, 02:19 PM
GLAS.N0000 Piramal Glass Ceylon PLC 6.20 22,600 140,120 10 1.64% 6.20 6.20 2017 08 18, 02:16 PM
GOOD.N0000 The Good Hope PLC 1550.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
GRAN.N0000 Ceylon Grain Elevators PLC 69.70 64,212 4,446,635.5 63 0.29% 70.00 68.50 2017 08 18, 01:35 PM
GUAR.N0000 Ceylon Guardian Investment Trust PLC 102.00 1,001 101,854.4 5 1.59% 104.40 101.50 2017 08 18, 01:36 PM
HAPU.N0000 Hapugastenne Plantations PLC 26.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
HARI.N0000 Harischandra Mills PLC 1355.00 21 27,300 2 -4.06% 1300.00 1300.00 2017 08 18, 09:52 AM
HAYC.N0000 Haycarb PLC 164.90 1 160 1 -2.97% 160.00 160.00 2017 08 18, 11:07 AM
HDFC.N0000 The Housing Development Finance Corporation Bank of Sri Lanka 38.60 200 7,720 1 1.05% 38.60 38.60 2017 08 18, 10:03 AM
HEXP.N0000 Hayleys Fibre PLC 74.10 2,420 179,441.41 10 0.40% 76.40 74.00 2017 08 18, 02:29 PM
HOPL.N0000 Horana Plantations PLC 24.30 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
HPFL.N0000 F L C Hydro Power PLC 5.50 11 62.7 2 3.64% 5.70 5.70 2017 08 18, 02:24 PM
HPWR.N0000 Hemas Power PLC 21.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
HSIG.N0000 Hotel Sigiriya PLC 74.00 453 33,546.2 12 -1.20% 74.80 74.00 2017 08 18, 02:28 PM
HUEJ.N0000 Huejay International Investments PLC 42.90 10 449 1 4.66% 44.90 44.90 2017 08 18, 10:37 AM
HUNA.N0000 Hunas Falls Hotels PLC 46.50 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
HUNT.N0000 Hunter & Company PLC 410.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
IDL.N0000 Serendib Engineering Group PLC 8.60 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
JFIN.N0000 Finlays Colombo PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
AAF.N0000 Asia Asset Finance Limited 1.50 59,751 92,126.6 20 0.00% 1.60 1.50 2017 08 18, 01:12 PM
JKL.N0000 John Keells PLC 59.40 5 299.5 3 0.84% 59.90 59.90 2017 08 18, 01:50 PM
KAHA.N0000 Kahawatte Plantations PLC 40.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
KAPI.N0000 MTD Walkers PLC 33.00 4,072 134,380 12 0.00% 34.00 32.80 2017 08 18, 01:53 PM
KCAB.N0000 Kelani Cables PLC 114.10 1 113 1 -0.96% 113.00 113.00 2017 08 18, 01:32 PM
KDL.N0000 Kelsey Developments PLC 49.70 200 9,280 6 17.77% 49.70 43.10 2017 08 18, 02:20 PM
KFP.N0000 Keells Food Products PLC 138.10 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
KGAL.N0000 Kegalle Plantations PLC 70.00 205 14,354.5 2 1.29% 70.90 70.00 2017 08 18, 01:24 PM
KHC.N0000 Kandy Hotels Company (1938) PLC 5.70 50 295 1 3.51% 5.90 5.90 2017 08 18, 01:31 PM
KOTA.N0000 Kotagala Plantations PLC 13.80 8,501 117,252.3 16 -4.90% 14.20 13.60 2017 08 18, 01:54 PM
KURU.N0000 Kuruwita Textile Mills PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
KVAL.N0000 Kelani Valley Plantations PLC 89.90 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
KZOO.N0000 Kalamazoo Systems PLC 4.50 19,060 85,432 14 0.00% 4.50 4.40 2017 08 18, 02:25 PM
LALU.N0000 Lanka Aluminium Industries PLC 80.00 5 410 5 2.50% 82.00 82.00 2017 08 18, 10:30 AM
LAMB.N0000 Kotmale Holdings PLC 200.80 55 11,201.2 6 3.04% 206.90 203.00 2017 08 18, 02:00 PM
LCEY.N0000 Lankem Ceylon PLC 40.40 1 43 1 6.44% 43.00 43.00 2017 08 18, 12:05 PM
LDEV.N0000 Lankem Developments PLC 3.40 68,513 230,349.09 18 0.00% 3.40 3.30 2017 08 18, 02:20 PM
LGL.N0000 Laugfs Gas PLC 26.00 8,001 210,771.41 25 -1.13% 26.80 26.00 2017 08 18, 02:26 PM
LHL.N0000 The Lighthouse Hotel PLC 42.60 100 4,260 3 -1.16% 42.60 42.60 2017 08 18, 01:56 PM
LIOC.N0000 Lanka IOC PLC 32.60 14,659 480,170.41 29 3.09% 33.50 32.50 2017 08 18, 02:24 PM
LION.N0000 Lion Brewery Ceylon PLC 415.00 365 151,475 8 0.73% 415.00 415.00 2017 08 18, 02:11 PM
LITE.N0000 Laxapana Batteries PLC 11.40 4,600 52,430 8 4.42% 11.80 11.30 2017 08 18, 02:25 PM
NIFL.N0000 Brac Lanka Finance PLC 41.40 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
LMF.N0000 Lanka Milk Foods (CWE) PLC 149.90 10 1,459 2 -0.27% 149.50 145.00 2017 08 18, 02:11 PM
LPRT.N0000 Lake House Printers and Publishers PLC 135.10 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
LWL.N0000 Lanka Walltile PLC 100.70 36 3,808.7 3 4.97% 105.80 105.70 2017 08 18, 10:35 AM
MADU.N0000 Madulsima Plantations PLC 10.30 24,690 254,287 22 0.96% 10.50 10.10 2017 08 18, 02:27 PM
MAL.N0000 Malwatte Valley Plantations PLC 5.80 30,602 175,961.41 15 -1.69% 5.80 5.50 2017 08 18, 02:27 PM
MARA.N0000 Marawila Resorts PLC 2.10 123,575 259,470 12 -4.76% 2.10 2.00 2017 08 18, 01:23 PM
MASK.N0000 Maskeliya Plantations PLC 14.30 20 288 1 0.70% 14.40 14.40 2017 08 18, 02:16 PM
CITW.N0000 Waskaduwa Beach Resort Limited 3.90 3 12.3 1 5.13% 4.10 4.10 2017 08 18, 01:19 PM
MGT.N0000 Hayleys MGT Knitting Mills PLC 15.20 5,052 76,800.8 2 0.65% 15.40 15.20 2017 08 18, 12:47 PM
MIRA.N0000 Miramar Beach Hotel PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
MORI.N0000 J.L.Morison, Sons & Jones (Ceylon) PLC 426.30 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
MPRH.N0000 Metropolitan Resource Holdings PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
MRH.N0000 Mahaweli Reach Hotels PLC 17.60 2,460 43,300.4 6 -0.56% 17.70 17.60 2017 08 18, 01:24 PM
MSL.N0000 Mercantile Shipping Company PLC 64.40 2 136 1 5.59% 68.00 68.00 2017 08 18, 11:12 AM
MULL.N0000 Muller and Phipps (Ceylon) PLC 1.00 12,300 12,310 6 10.00% 1.10 1.00 2017 08 18, 02:23 PM
NAMU.N0000 Namunukula Plantations PLC 87.40 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
NEH.N0000 Nuwara Eliya Hotels Company PLC 1306.20 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
NEST.N0000 Nestle Lanka PLC 1840.00 263 484,329.5 19 -0.55% 1850.00 1839.90 2017 08 18, 02:27 PM
SFS.N0000 Swarnamahal Financial Services Limited 1.20 5,000 6,000 3 0.00% 1.20 1.20 2017 08 18, 02:25 PM
ODEL.N0000 ODEL PLC 24.20 600 14,500 2 0.40% 25.00 24.00 2017 08 18, 10:54 AM
OFEQ.N0000 Office Equipment PLC 62.80 320 20,086 6 4.50% 62.80 62.70 2017 08 18, 01:45 PM
ONAL.N0000 On'ally Holdings PLC 45.20 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
VONE.N0000 Vallibel One PLC 18.60 13,036 241,346.5 17 2.16% 19.00 18.40 2017 08 18, 02:01 PM
PALM.N0000 Palm Garden Hotels PLC 30.20 4,330 130,972 14 3.63% 31.40 30.20 2017 08 18, 01:57 PM
PARA.N0000 Paragon Ceylon PLC 65.10 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
PCH.N0000 PC House PLC 0.20 2,700 470 2 0.00% 0.20 0.10 2017 08 18, 02:27 PM
PDL.N0000 Property Development PLC 83.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
PEG.N0000 Pegasus Hotels of Ceylon PLC 28.50 100 2,850 3 1.06% 28.50 28.50 2017 08 18, 10:52 AM
PHAR.N0000 Colombo City Holdings PLC 984.90 75 73,338.9 5 1.52% 999.90 930.00 2017 08 18, 01:34 PM
PMB.N0000 People's Merchant Finance PLC 15.00 9,417 145,814.7 6 2.04% 15.60 15.00 2017 08 18, 01:26 PM
RAL.N0000 Renuka Agri Foods PLC 2.90 33,963 98,322.7 29 -3.45% 2.90 2.80 2017 08 18, 02:28 PM
REEF.N0000 Citrus Leisure PLC 9.40 568 5,291.6 4 2.17% 9.50 9.20 2017 08 18, 01:01 PM
REG.N0000 Regnis (Lanka) PLC 139.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
RENU.N0000 Renuka City Hotel PLC 296.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
REXP.N0000 Richard Pieris Exports PLC 221.00 500 110,521 3 -0.18% 221.10 221.00 2017 08 18, 10:45 AM
RGEM.N0000 Radiant Gems International PLC 30.50 478 14,496.5 10 1.69% 30.90 29.70 2017 08 18, 01:32 PM
RHL.N0000 Renuka Holdings PLC 26.50 17 446.9 3 -1.89% 26.40 26.00 2017 08 18, 01:48 PM
RHTL.N0000 The Fortress Resorts PLC 11.80 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
RPBH.N0000 Royal Palms Beach Hotels PLC 22.80 200 4,554 9 -5.02% 23.00 22.70 2017 08 18, 11:14 AM
RWSL.N0000 Raigam Wayamba Salterns PLC 2.60 102,551 266,632.69 22 0.00% 2.70 2.60 2017 08 18, 02:17 PM
SELI.N0000 Selinsing PLC 883.90 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
SEMB.N0000 SMB Leasing PLC 0.70 103,046 72,132.3 7 0.00% 0.80 0.70 2017 08 18, 02:29 PM
SERV.N0000 The Kingsbury PLC 14.30 750 10,730.8 6 -2.07% 14.40 14.20 2017 08 18, 01:31 PM
CITK.N0000 Kalpitiya Beach Resort PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
SHAL.N0000 Shalimar (Malay) PLC 1726.60 2 4,100 2 18.73% 2050.00 2050.00 2017 08 18, 10:53 AM
SHAW.N0000 Lee Hedges PLC 73.50 87 6,323 3 0.68% 74.00 72.00 2017 08 18, 10:59 AM
SHOT.N0000 Serendib Hotels PLC 23.30 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
SIGV.N0000 Sigiriya Village Hotels PLC 52.20 100 5,220 3 3.37% 52.20 52.20 2017 08 18, 01:12 PM
SIL.N0000 Samson International PLC 94.50 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
SING.N0000 Standard Capital PLC 60.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
SINI.N0000 Singer Industries (Ceylon) PLC 145.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
SINS.N0000 Singer (Sri Lanka) PLC 44.90 1,000 44,900 3 2.98% 44.90 44.90 2017 08 18, 11:19 AM
SIRA.N0000 Sierra Cable PLC 3.00 125,737 377,211 9 0.00% 3.00 3.00 2017 08 18, 02:18 PM
SLND.N0000 Serendib Land PLC 1481.70 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
SMOT.N0000 Sathosa Motors PLC 300.10 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
SOY.N0000 Convenience Foods (Lanka) PLC 330.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
STAF.N0000 Dolphin Hotels PLC 31.90 25 770.3 5 -5.64% 31.90 30.10 2017 08 18, 01:50 PM
SUN.N0000 Sunshine Holdings PLC 56.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
SWAD.N0000 Swadeshi Industrial Works PLC 12812.50 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
TAFL.N0000 Three Acre Farms PLC 121.00 2,510 303,702 20 1.89% 124.00 120.90 2017 08 18, 01:23 PM
TANG.N0000 Tangerine Beach Hotels PLC 55.10 100 5,510 7 2.04% 55.10 55.10 2017 08 18, 12:02 PM
TFC.N0000 The Finance Company PLC 5.00 13,432 67,160 8 2.04% 5.00 5.00 2017 08 18, 02:12 PM
TILE.N0000 Lanka Floortiles PLC 111.20 75 8,347.5 8 0.09% 111.30 111.30 2017 08 18, 11:23 AM
TKYO.N0000 Tokyo Cement Co. (Lanka) PLC 73.90 54,519 3,954,991 25 2.82% 74.00 71.00 2017 08 18, 02:27 PM
TPL.N0000 Talawakelle Tea Estates PLC 46.50 2,240 103,907.2 19 0.87% 47.40 46.10 2017 08 18, 01:34 PM
TRAN.N0000 Trans Asia Hotels PLC 80.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
TSML.N0000 Tea Smallholders Factories PLC 35.20 5 184.5 2 4.83% 36.90 36.90 2017 08 18, 01:18 PM
TWOD.N0000 Touchwood Investment PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
TYRE.N0000 Kelani Tyres PLC 50.90 112 5,700 5 4.13% 53.00 50.60 2017 08 18, 11:09 AM
UAL.N0000 Union Assurance PLC 145.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
UCAR.N0000 Union Chemicals Lanka PLC 500.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
UML.N0000 United Motors Lanka PLC 79.40 913 71,593.1 10 6.40% 80.00 78.00 2017 08 18, 02:17 PM
VFIN.N0000 Vallibel Finance PLC 68.50 420 29,223 4 1.48% 70.00 68.50 2017 08 18, 01:49 PM
VLL.N0000 Vidullanka PLC 5.40 10 55 1 1.85% 5.50 5.50 2017 08 18, 10:38 AM
CARS.N0000 Carsons Cumberbatch PLC 152.80 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
PARQ.N0000 Swisstek (Ceylon) PLC 69.00 1 68.9 1 -0.14% 68.90 68.90 2017 08 18, 02:15 PM
BLUE.X0000 Blue Diamonds Jewellery Worldwide PLC 0.40 516 218 4 0.00% 0.50 0.40 2017 08 18, 02:03 PM
CHL.X0000 Ceylon Hospitals PLC 73.10 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
CFL.N0000 Chilaw Finance PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
CINS.X0000 Ceylinco Insurance PLC 885.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
COCO.X0000 Renuka Shaw Wallace PLC 16.80 25 425 3 1.19% 17.00 17.00 2017 08 18, 11:13 AM
COCR.N0000 Commercial Credit & Finance PLC 40.60 160,024 6,448,257.5 97 4.99% 41.90 38.00 2017 08 18, 02:29 PM
MERC.N0000 Mercantile Investments & Finance PLC 2580.30 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
MFL.N0000 Multi Finance PLC 12.20 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
LGL.X0000 Laugfs Gas PLC 23.00 1,332 30,303.2 9 2.22% 23.00 22.60 2017 08 18, 02:02 PM
MAL.X0000 Malwatte Valley Plantations PLC 5.20 71,016 373,424.5 30 0.00% 5.40 5.10 2017 08 18, 11:06 AM
MORI.X0000 J.L.Morison, Sons & Jones (Ceylon) PLC 400.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
REEF.W0018 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
REEF.W0019 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
RHL.X0000 Renuka Holdings PLC 18.00 300 5,400 1 0.56% 18.00 18.00 2017 08 18, 01:36 PM
SEMB.X0000 SMB Leasing PLC 0.30 4,761,101 1,428,340.25 34 0.00% 0.40 0.30 2017 08 18, 02:26 PM
NHL.N0000 Nawaloka Hospitals PLC 4.60 830 3,871 5 0.00% 4.70 4.60 2017 08 18, 02:05 PM
SHOT.X0000 Serendib Hotels PLC 16.40 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
TKYO.X0000 Tokyo Cement Co. (Lanka) PLC 63.00 304,694 19,179,350 50 1.61% 64.00 62.00 2017 08 18, 02:26 PM
VPEL.N0000 Vallibel Power Erathna PLC 7.50 9,983 74,403.9 6 1.35% 7.50 7.40 2017 08 18, 02:22 PM
WAPO.N0000 Guardian Capital Partners PLC 38.00 101 3,838 2 2.70% 38.00 38.00 2017 08 18, 02:19 PM
WATA.N0000 Watawala Plantations PLC 33.50 808 27,068 2 0.90% 33.50 33.50 2017 08 18, 02:28 PM
PAP.N0000 Panasian Power PLC 2.80 156,149 436,594.69 18 -3.57% 2.80 2.70 2017 08 18, 02:06 PM
AAIC.N0000 Asian Alliance Insurance PLC 22.00 3,500 77,170 4 3.23% 22.40 22.00 2017 08 18, 09:45 AM
ACAP.N0000 Asia Capital PLC 7.50 1,821 13,653.5 3 2.74% 7.50 7.30 2017 08 18, 02:06 PM
AHPL.N0000 Asian Hotels & Properties PLC 54.00 2,808 151,628.5 6 1.31% 54.00 53.30 2017 08 18, 01:25 PM
AHUN.N0000 Aitken Spence Hotel Holdings PLC 34.00 50,037 1,701,251.25 15 0.00% 34.00 33.80 2017 08 18, 02:06 PM
APLA.N0000 ACL Plastics PLC 132.60 221 29,269 5 1.68% 133.00 131.00 2017 08 18, 01:38 PM
ARPI.N0000 Arpico Finance Company PLC 152.50 3,527 537,887.5 4 1.67% 153.00 152.50 2017 08 18, 01:13 PM
BRWN.N0000 Brown and Company PLC 89.00 7,708 674,013 8 2.30% 89.00 86.00 2017 08 18, 02:23 PM
CFIN.N0000 Central Finance Company PLC 87.00 18,026 1,566,340.5 23 3.25% 89.00 85.40 2017 08 18, 01:53 PM
CFLB.N0000 The Colombo Fort Land & Building Company PLC 18.50 500 9,250 4 0.54% 18.50 18.50 2017 08 18, 01:01 PM
CFVF.N0000 First Capital Holdings PLC 35.20 24,941 883,013.19 73 2.02% 35.80 34.90 2017 08 18, 02:29 PM
CIC.N0000 CIC Holdings PLC 70.00 825 57,750 6 1.45% 70.00 70.00 2017 08 18, 01:05 PM
CIC.X0000 CIC Holdings PLC 53.00 257 13,621 5 -1.85% 53.00 53.00 2017 08 18, 02:29 PM
ORIN.N0000 Orient Finance PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
CLC.N0000 Commercial Leasing & Finance PLC 3.00 4,455 13,365 3 3.45% 3.00 3.00 2017 08 18, 12:33 PM
CLPL.W0013 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
CLPL.W0014 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
COMB.N0000 Commercial Bank of Ceylon PLC 137.00 44,918 6,155,816.5 33 0.00% 137.10 136.90 2017 08 18, 02:24 PM
COMB.X0000 Commercial Bank of Ceylon PLC 104.50 1,108 115,316.5 9 -0.38% 104.50 104.00 2017 08 18, 01:54 PM
CRL.N0000 Softlogic Finance PLC 40.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
CTHR.N0000 C T Holdings PLC 155.00 2,107 326,585 5 3.68% 155.00 155.00 2017 08 18, 10:15 AM
DFCC.N0000 DFCC Bank 122.30 6,497 794,770 21 0.91% 122.50 121.50 2017 08 18, 01:20 PM
DIAL.N0000 Dialog Axiata PLC 11.40 16,833 192,782.41 14 0.87% 11.60 11.40 2017 08 18, 02:11 PM
DIST.N0000 Distilleries Company of Sri Lanka PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
GHLL.N0000 Galadari Hotels (Lanka) PLC 9.20 1,400 12,895 7 0.00% 9.30 9.20 2017 08 18, 02:05 PM
GREG.N0000 Lanka Century Investments PLC 13.20 15,360 199,710 14 3.12% 13.40 12.90 2017 08 18, 02:02 PM
GREG.W0003 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
GREG.W0006 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
HASU.N0000 HNB Assurance PLC 65.60 160 10,500 3 -3.39% 67.50 65.50 2017 08 18, 11:51 AM
HAYL.N0000 Hayleys PLC 280.10 86 23,908 1 -0.75% 278.00 278.00 2017 08 18, 01:36 PM
HHL.N0000 Hemas Holdings PLC 137.30 5,848 806,752 7 0.00% 138.00 136.00 2017 08 18, 01:39 PM
HNB.N0000 Hatton National Bank PLC 227.80 22,397 5,110,055.5 31 1.29% 229.50 225.10 2017 08 18, 02:13 PM
HNB.X0000 Hatton National Bank PLC 190.00 35,451 6,736,650 15 0.00% 191.50 189.90 2017 08 18, 02:03 PM
JINS.N0000 Janashakthi Insurance PLC 15.30 6,220 94,928 10 1.32% 15.50 15.20 2017 08 18, 01:30 PM
JKH.N0000 John Keells Holdings PLC 162.00 314,572 50,877,172 74 0.31% 164.50 161.50 2017 08 18, 02:27 PM
KHL.N0000 John Keells Hotels PLC 10.00 5,860 58,379 9 0.00% 10.00 9.90 2017 08 18, 01:59 PM
LCEM.N0000 Lanka Cement PLC 4.90 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
LFIN.N0000 L. B. Finance PLC 133.00 50,210 6,677,947 6 2.23% 134.70 133.00 2017 08 18, 01:26 PM
LHCL.N0000 The Lanka Hospital Corporation PLC 61.50 3,571 219,616.5 1 0.00% 61.50 61.50 2017 08 18, 12:25 PM
LLUB.N0000 Chevron Lubricants Lanka PLC 135.00 158,030 21,286,408 176 1.05% 136.50 133.60 2017 08 18, 02:28 PM
LOLC.N0000 Lanka Orix Leasing Company PLC 117.70 266,804 31,155,072 258 4.80% 118.70 114.00 2017 08 18, 02:29 PM
LVEN.N0000 Lanka Ventures PLC 50.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
MBSL.N0000 Merchant Bank of Sri Lanka PLC 14.00 173,488 2,431,255 30 3.62% 14.30 14.00 2017 08 18, 02:08 PM
NAVF.U0000 Namal Acuity Value Fund 100.10 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
NDB.N0000 National Development Bank PLC 137.00 333,252 45,656,452 30 0.37% 139.00 136.10 2017 08 18, 02:29 PM
NTB.N0000 Nations Trust Bank PLC 78.40 51,160 3,995,649 9 0.26% 78.50 78.10 2017 08 18, 01:02 PM
OSEA.N0000 Overseas Reality (Ceylon) PLC 18.50 228,973 4,192,808.5 31 1.09% 18.50 18.30 2017 08 18, 02:26 PM
PABC.N0000 Pan Asia Banking Corporation PLC 16.70 19,245 317,911.91 11 1.83% 16.80 16.40 2017 08 18, 01:26 PM
RCL.N0000 Royal Ceramics Lanka PLC 125.50 2,000 250,988.91 5 1.85% 126.90 125.00 2017 08 18, 02:12 PM
RFL.N0000 Ramboda Falls Limited 21.10 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
RICH.N0000 Richard Pieris & Company PLC 12.00 883,215 10,597,479 84 0.84% 12.00 11.90 2017 08 18, 02:29 PM
SAMP.N0000 Sampath Bank PLC 295.00 242,921 71,685,840 127 0.27% 296.00 295.00 2017 08 18, 02:27 PM
SEYB.N0000 Seylan Bank PLC 95.00 3,121 296,495 3 1.06% 95.00 95.00 2017 08 18, 10:23 AM
SEYB.X0000 Seylan Bank PLC 57.40 1,529 87,553 4 0.70% 57.40 57.00 2017 08 18, 01:36 PM
SFL.N0000 Sinhaputhra Finance PLC 12.00 3,702 44,404 4 2.56% 12.00 11.90 2017 08 18, 01:18 PM
SLTL.N0000 Sri Lanka Telecom PLC 30.80 1,982 60,315.9 9 3.00% 30.90 30.00 2017 08 18, 01:39 PM
SPEN.N0000 Aitken Spence PLC 61.10 8,330 509,225 12 -1.13% 62.00 61.00 2017 08 18, 02:27 PM
TAJ.N0000 Tal Lanka Hotels PLC 20.20 5,611 113,240 11 0.00% 20.20 20.00 2017 08 18, 02:08 PM
TESS.N0000 Tess Agro PLC 1.20 159,367 202,950.5 24 0.00% 1.30 1.20 2017 08 18, 02:08 PM
UDPL.N0000 Udapussellawa Plantations PLC 32.40 2,479 82,345 17 0.00% 34.30 32.10 2017 08 18, 01:55 PM
YORK.N0000 York Arcade Holdings PLC 15.30 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
SFIN.N0000 Singer Finance (Lanka) PLC 16.90 301 5,081.8 3 -0.59% 16.90 16.80 2017 08 18, 11:47 AM
SFCL.N0000 Senkadagala Finance Company Limited 89.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
UBC.N0000 Union Bank of Colombo PLC 14.40 4,100 59,123.8 19 -0.68% 14.80 14.30 2017 08 18, 02:29 PM
AMCL.N0000 AMW Capital Leasing PLC 22.40 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
BLI.N0000 Bimputh Finance PLC 45.50 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
EXPO.N0000 Expolanka Holdings PLC 6.20 2,672 16,669 6 -1.59% 6.30 6.20 2017 08 18, 02:17 PM
AMF.N0000 Associated Motor Finance Company PLC 459.90 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
AFSL.N0000 Abans Finance PLC 26.00 715 18,536 2 1.96% 26.00 25.10 2017 08 18, 02:28 PM
OGL.N0000 Orient Garments PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
TJL.N0000 Textured Jersey Lanka Limited 40.60 22,519 915,068.37 28 0.00% 40.70 40.60 2017 08 18, 02:08 PM
LOFC.N0000 Lanka Orix Finance Company PLC 4.00 1,453,280 5,791,600 76 2.56% 4.10 3.90 2017 08 18, 02:18 PM
CIFL.N0000 Central Investments and Finance Limited 1.30 873,966 1,136,165.87 53 8.33% 1.40 1.30 2017 08 18, 02:24 PM
KFP.R0000 Keells Food Products PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
CDB.X0000 Citizens Development Business Finance PLC 55.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
CIT.R0000 Colombo Investment Trust PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
CFI.R0000 Colombo Fort Investment PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
SCAP.N0000 Softlogic Capital Limited 4.60 61,369 284,507.81 35 2.13% 4.90 4.60 2017 08 18, 02:25 PM
CALF.N0000 Capital Alliance Finance PLC 14.70 6,000 88,200 2 0.00% 14.70 14.70 2017 08 18, 09:38 AM
BERU.N0000 Beruwala Resorts Limited 1.00 178,585 160,756.59 32 25.00% 1.00 0.90 2017 08 18, 02:28 PM
TFIL.N0000 Trade Finance and Investments Limited 38.00 11 486.9 2 16.32% 44.90 44.20 2017 08 18, 12:43 PM
INDO.N0000 The Indo-Malay PLC 1429.60 1 1,075.1 1 -24.80% 1075.10 1075.10 2017 08 18, 11:10 AM
PLC.N0000 People's Leasing & Finance PLC 17.10 167,167 2,858,256.75 23 0.59% 17.20 17.00 2017 08 18, 01:43 PM
ESL.N0000 Entrust Securities PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
FLCH.N0000 F L C Holdings PLC 3.90 3,438,575 13,414,012 67 0.00% 4.00 3.80 2017 08 18, 02:23 PM
AGST.X0000 AgStar Fertilizers PLC 5.00 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
CSF.W0021 Nation Lanka Finance PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
AGST.N0000 AgStar Fertilizers PLC 4.70 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
AEL.N0000 Access Engineering Limited 26.10 44,198 1,152,314.62 23 0.38% 26.20 26.00 2017 08 18, 02:15 PM
SDB.N0000 Sanasa Development Bank Limited 102.10 19,150 1,955,094.5 10 0.39% 102.10 101.60 2017 08 18, 02:19 PM
MEL.N0000 Mackwoods Energy PLC 2.50 875 2,187.5 4 0.00% 2.50 2.50 2017 08 18, 02:26 PM
TAP.N0000 Taprobane Holdings Limited 5.70 2,030 11,574 3 0.00% 5.80 5.70 2017 08 18, 02:11 PM
GSF.N0000 George Steuart Finance Limited 22.10 120 2,652.2 6 1.85% 22.90 22.00 2017 08 18, 02:18 PM
ASIY.N0000 Asia Siyaka Commodities Limited 2.70 25,275 68,217.5 3 0.00% 2.70 2.60 2017 08 18, 02:23 PM
REG.R0000 Regnis (Lanka) PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
MASK.R0000 Maskeliya Plantations PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
CITH.N0000 Hikkaduwa Beach Resort Limited 12.60 3,862 49,245 12 5.00% 13.00 12.50 2017 08 18, 01:24 PM
ASPM.N0000 Aitken Spence Plantation Managements Limited 45.50 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
ALHP.N0000 Anilana Hotels & Properties Limited 1.20 56,050 67,760 9 0.00% 1.30 1.20 2017 08 18, 02:26 PM
JKH.R0000 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
JKH.R0000`C John Keells Holdings PLC
JKH.W0022 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
JKH.W0023 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
JKH.W0022`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
JKH.W0023`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
TESS.R0000 Tess Agro PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
TESS.R0001 Tess Agro PLC 0 0 0.00% 0.00 0.00 2017 08 18, 03:02 PM
ALUM.N0000 Alumex Limited 22.30 10,200 225,180 7 1.36% 22.30 22.00 2017 08 18, 01:24 PM
AINV.N0000 Adam Investments Limited 0.40 3,308,214 1,323,290.75 94 0.00% 0.50 0.40 2017 08 18, 02:29 PM
JKH.N0000`C John Keells Holdings PLC
MHDL.N0000`C Millennium Housing Developers Limited
LLMP.N0000 Lucky Lanka Milk Processing Company Limited 2.50 200 500 1 4.17% 2.50 2.50 2017 08 18, 09:42 AM
AINS.N0000 ARPICO INSURANCE LIMITED 16.00 16,150 258,400 7 0.00% 16.00 16.00 2017 08 18, 02:29 PM

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?