LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Indices & Sectors

All Share Price Index (ASI)

Select Index Or Sector
 
Last Update : 14 Aug, 03:02 PM
6,113.00
Change : -15.82    -0.26%
Volume : 8,833,490
Turnover : 358,443,818.5
Open : 6,130.71
Pre Close : 6,128.82

Low

High

6,108.45

6,132.37

  Open: 6,130.71
All prices are delayed 5 minutes
Search Company :
Symbol Company Name Close Price Volume Turnover No. of Trades Change % High Low Time/Date Of Last Price
ECL.N0000 E-Channelling PLC 4.50 4,185 18,855.9 6 0.00% 4.60 4.50 2018 08 14, 01:38 PM
HVA.N0000 HVA Foods PLC 4.80 19,351 94,145.7 9 -4.00% 5.00 4.80 2018 08 14, 12:34 PM
ABAN.N0000 Abans Electricals PLC 73.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
ACL.N0000 ACL Cables PLC 39.30 2,764 108,800 7 -1.52% 39.50 39.00 2018 08 14, 02:26 PM
ACME.N0000 Acme Printing & Packaging PLC 4.80 8,157 39,153.6 9 -2.04% 4.80 4.80 2018 08 14, 02:25 PM
AGAL.N0000 Agalawatte Plantations PLC 16.00 10 160 1 0.00% 16.00 16.00 2018 08 14, 01:23 PM
BIL.N0000 Browns Investments PLC 2.10 559,804 1,175,588.4 21 0.00% 2.10 2.10 2018 08 14, 02:26 PM
ALLI.N0000 Alliance Finance Company PLC 65.00 5,500 357,500 3 0.00% 65.00 65.00 2018 08 14, 02:08 PM
ALUF.N0000 Alufab PLC 18.00 2,000 36,000 2 -2.70% 18.00 18.00 2018 08 14, 01:47 PM
AMSL.N0000 Asiri Surgical Hospital PLC 10.20 11,596 118,279.2 9 -0.97% 10.20 10.20 2018 08 14, 01:27 PM
ASCO.N0000 ASCOT Holdings PLC 24.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
ASHA.N0000 Asiri Central Hospitals PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
ASHO.N0000 Lanka Ashok Leyland PLC 927.00 6 5,321.6 5 -4.96% 899.80 880.00 2018 08 14, 02:28 PM
ASIR.N0000 Asiri Hospital Holdings PLC 24.00 20,699 504,178 27 -2.83% 25.00 24.00 2018 08 14, 02:26 PM
ASPH.N0000 Industrial Asphalts (Ceylon) PLC 344.70 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
ATL.N0000 Amana Takaful PLC 8.40 3,049 25,632.1 8 3.66% 8.60 8.00 2018 08 14, 10:19 AM
AUTO.N0000 The Autodrome PLC 89.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
BALA.N0000 Balangoda Plantations PLC 15.40 3,817 58,574.9 17 0.00% 15.70 15.20 2018 08 14, 02:09 PM
BBH.N0000 Browns Beach Hotels PLC 13.00 2,068 27,116.8 6 1.56% 13.20 12.80 2018 08 14, 02:10 PM
BFL.N0000 Bairaha Farms PLC 124.00 1,564 194,355.7 11 -0.08% 126.90 124.00 2018 08 14, 02:17 PM
BHR.N0000 Riverina Hotels PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
BINN.N0000 Beruwela Walk Inn PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
BLUE.N0000 Blue Diamonds Jewellery Worldwide PLC 0.50 176 89 2 20.00% 0.60 0.50 2018 08 14, 02:19 PM
BOGA.N0000 Bogala Graphite Lanka PLC 13.30 300 3,990 4 0.00% 13.90 13.00 2018 08 14, 02:07 PM
BOPL.N0000 Bogawantalawa Tea Estates PLC 9.90 3,119 31,564.1 15 -2.91% 10.70 9.90 2018 08 14, 02:29 PM
BREW.N0000 Ceylon Beverage Holdings PLC 705.10 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
BUKI.N0000 Bukit Darah PLC 205.00 125 25,625 2 1.33% 205.00 205.00 2018 08 14, 01:54 PM
CABO.N0000 The Cargo Boat Development Company PLC 72.00 35 2,548.5 2 0.69% 73.00 72.50 2018 08 14, 01:28 PM
CARE.N0000 Printcare PLC 28.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
CARG.N0000 Cargills (Ceylon) PLC 195.10 100 19,513.8 3 0.00% 197.00 195.10 2018 08 14, 09:41 AM
CCS.N0000 Ceylon Cold Stores PLC 940.00 3 2,790 3 -1.06% 930.00 930.00 2018 08 14, 10:31 AM
CDB.N0000 Citizens Development Business Finance PLC 82.00 2,030 166,384.3 4 1.74% 82.00 81.80 2018 08 14, 10:45 AM
NDB Capital Holdings PLC 0 0 0.00% 0.00 0.00 2015 01 26, 03:02 PM
CERA.N0000 Lanka Ceramic PLC 135.00 113 15,251 2 3.45% 135.00 131.00 2018 08 14, 11:52 AM
CFI.N0000 Colombo Fort Investment PLC 46.50 490 22,799.5 5 -6.81% 49.00 46.50 2018 08 14, 02:06 PM
MHDL.N0000 Millennium Housing Developers Limited 9.90 12,100 118,891 6 -1.00% 10.00 9.60 2018 08 14, 01:40 PM
CFT.N0000 Ceylon & Foreign Trades PLC 3.60 116,486 419,001 28 -2.70% 3.70 3.50 2018 08 14, 12:47 PM
CHL.N0000 Ceylon Hospitals PLC 75.00 2,437 182,775 6 0.00% 75.00 75.00 2018 08 14, 12:17 PM
CHMX.N0000 Chemanex PLC 46.10 558 25,787.8 9 -3.89% 50.00 45.20 2018 08 14, 02:26 PM
CHOT.N0000 Ceylon Hotels Corporation PLC 12.00 25 295 1 -1.67% 11.80 11.80 2018 08 14, 09:47 AM
CHOU.N0000 City Housing & Real Estate Co. PLC 4.60 1,844 8,589.8 8 4.26% 5.20 4.50 2018 08 14, 11:49 AM
CIND.N0000 Central Industries PLC 28.30 23,904 692,901.9 20 -3.74% 29.90 28.30 2018 08 14, 02:09 PM
CINS.N0000 Ceylinco Insurance PLC 1997.80 19 35,731.3 2 -5.87% 1880.60 1880.50 2018 08 14, 02:11 PM
CINV.N0000 Ceylon Investment PLC 39.00 11,900 464,040 11 0.00% 39.00 38.40 2018 08 14, 02:19 PM
CIT.N0000 Colombo Investment Trust PLC 59.40 191 11,353.1 13 -1.50% 59.50 59.10 2018 08 14, 02:11 PM
CLND.N0000 Colombo Land & Development Company PLC 16.50 4,175 69,887.5 7 -4.62% 17.00 16.50 2018 08 14, 01:46 PM
CLPL.N0000 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
COCO.N0000 Renuka Shaw Wallace PLC 13.90 1,462 20,438 10 -4.14% 14.80 13.90 2018 08 14, 02:26 PM
COLO.N0000 C M Holdings PLC 51.40 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
COMD.N0000 Commercial Development Company PLC 70.60 400 28,240 3 0.43% 70.60 70.60 2018 08 14, 01:27 PM
CONN.N0000 Amaya Leisure PLC 42.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
CPRT.N0000 Ceylon Printers PLC 59.30 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
CSD.N0000 Seylan Developments PLC 11.00 33,167 364,837 12 0.00% 11.00 11.00 2018 08 14, 02:23 PM
CSEC.N0000 Dunamis Capital PLC 19.30 19,832 387,762 15 -3.02% 20.80 19.30 2018 08 14, 02:12 PM
CSF.N0000 Nation Lanka Finance PLC 0.80 28,850 23,080.1 7 0.00% 0.90 0.80 2018 08 14, 02:12 PM
CTBL.N0000 Ceylon Tea Brokers PLC 2.90 188,100 545,500 28 -3.33% 3.00 2.90 2018 08 14, 11:15 AM
CTC.N0000 Ceylon Tobacco Company PLC 1259.90 10,088 12,710,281.8 9 0.33% 1260.00 1250.10 2018 08 14, 02:21 PM
CTCE.N0000 A I A Insurance PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
CTEA.N0000 Ceylon Tea Services PLC 594.20 1 550 1 -7.44% 550.00 550.00 2018 08 14, 01:01 PM
CTLD.N0000 CT Land Development PLC 28.60 67 1,913 2 -0.35% 28.60 28.50 2018 08 14, 09:58 AM
CWM.N0000 C.W.Mackie PLC 44.50 10 450 1 1.12% 45.00 45.00 2018 08 14, 10:32 AM
PCHH.N0000 P C H Holdings Limited 0.50 46,003 22,741.5 12 -33.33% 0.50 0.40 2018 08 14, 12:53 PM
DIMO.N0000 Diesel & Motor Engineering PLC 362.00 318 115,116 7 0.44% 362.00 362.00 2018 08 14, 01:28 PM
DIPD.N0000 Dipped Products PLC 80.00 60 4,740 2 -1.25% 79.00 79.00 2018 08 14, 02:15 PM
DOCK.N0000 Colombo Dockyard PLC 60.20 100 6,023 3 -0.66% 60.40 60.00 2018 08 14, 02:08 PM
DPL.N0000 Dankotuwa Porcelain PLC 6.30 10,410 66,055 15 0.00% 6.60 6.30 2018 08 14, 02:10 PM
EAST.N0000 East West Properties PLC 14.20 150,056 2,133,825.2 77 -4.00% 15.40 14.00 2018 08 14, 02:21 PM
EBCR.N0000 E.B.Creasy & Company PLC 1396.40 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
EDEN.N0000 Eden Hotel Lanka PLC 12.00 1,842 22,410.3 5 -2.44% 12.20 12.00 2018 08 14, 02:28 PM
ELPL.N0000 Elpitiya Plantations PLC 20.00 3,512 70,232.8 7 -3.85% 20.80 19.20 2018 08 14, 02:18 PM
EMER.N0000 Eastern Merchants PLC 4.80 201 964.9 2 9.09% 4.90 4.80 2018 08 14, 10:12 AM
EQIT.N0000 Equity One PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
ETWO.N0000 Equity Two PLC 60.70 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
GEST.N0000 Gestetner of Ceylon PLC 99.30 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
SHL.N0000 Softlogic Holdings PLC 22.20 10,220 226,976 17 0.00% 22.40 22.00 2018 08 14, 02:28 PM
GLAS.N0000 Piramal Glass Ceylon PLC 4.30 448,402 1,951,460.1 58 0.00% 4.40 4.20 2018 08 14, 02:16 PM
GOOD.N0000 The Good Hope PLC 1172.00 9 9,685.1 3 -7.85% 1080.10 1075.00 2018 08 14, 01:49 PM
GRAN.N0000 Ceylon Grain Elevators PLC 61.70 3,300 198,810.5 8 2.99% 62.00 60.20 2018 08 14, 02:29 PM
GUAR.N0000 Ceylon Guardian Investment Trust PLC 72.50 5,529 400,852.5 6 0.00% 72.50 72.50 2018 08 14, 02:13 PM
HAPU.N0000 Hapugastenne Plantations PLC 17.90 400 7,140 2 -3.74% 18.00 17.40 2018 08 14, 02:19 PM
HARI.N0000 Harischandra Mills PLC 1440.40 20 28,600 1 -0.72% 1430.00 1430.00 2018 08 14, 09:30 AM
HAYC.N0000 Haycarb PLC 124.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
HDFC.N0000 The Housing Development Finance Corporation Bank of Sri Lanka 25.10 1,210 30,271 2 0.40% 25.10 25.00 2018 08 14, 02:15 PM
HEXP.N0000 Hayleys Fibre PLC 68.00 6,896 468,627 14 2.87% 68.10 67.00 2018 08 14, 01:52 PM
HOPL.N0000 Horana Plantations PLC 20.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
HPFL.N0000 F L C Hydro Power PLC 5.00 1 5.1 1 2.00% 5.10 5.10 2018 08 14, 11:37 AM
HPWR.N0000 Hemas Power PLC 22.00 1 22.4 1 1.82% 22.40 22.40 2018 08 14, 09:47 AM
HSIG.N0000 Hotel Sigiriya PLC 52.30 200 10,450 2 -0.57% 52.50 52.00 2018 08 14, 02:04 PM
HUEJ.N0000 Huejay International Investments PLC 24.60 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
HUNA.N0000 Hunas Falls Hotels PLC 78.10 63 4,725 2 -3.97% 75.00 75.00 2018 08 14, 02:19 PM
HUNT.N0000 Hunter & Company PLC 406.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
IDL.N0000 Serendib Engineering Group PLC 7.90 200 1,581 2 -4.82% 8.00 7.90 2018 08 14, 01:57 PM
JFIN.N0000 Finlays Colombo PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
AAF.N0000 Asia Asset Finance Limited 1.00 143,050 143,054 25 0.00% 1.10 1.00 2018 08 14, 02:21 PM
JKL.N0000 John Keells PLC 54.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
KAHA.N0000 Kahawatte Plantations PLC 38.50 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
KAPI.N0000 MTD Walkers PLC 9.10 30,131 274,822 17 -4.26% 9.80 9.00 2018 08 14, 02:29 PM
KCAB.N0000 Kelani Cables PLC 83.50 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
KDL.N0000 Kelsey Developments PLC 31.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
KFP.N0000 Keells Food Products PLC 135.90 20 2,500 1 -8.02% 125.00 125.00 2018 08 14, 01:15 PM
KGAL.N0000 Kegalle Plantations PLC 59.20 125 7,401.1 5 6.39% 59.90 58.00 2018 08 14, 02:00 PM
KHC.N0000 Kandy Hotels Company (1938) PLC 5.00 24,640 123,196 12 -1.96% 5.00 4.90 2018 08 14, 12:59 PM
KOTA.N0000 Kotagala Plantations PLC 8.20 1,000 8,202.4 4 -2.38% 8.30 8.20 2018 08 14, 01:38 PM
KURU.N0000 Kuruwita Textile Mills PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
KVAL.N0000 Kelani Valley Plantations PLC 78.50 2 141.9 2 -22.42% 81.00 60.90 2018 08 14, 10:56 AM
KZOO.N0000 Kalamazoo Systems PLC 4.10 77,001 315,204.2 22 2.50% 4.20 4.00 2018 08 14, 12:07 PM
LALU.N0000 Lanka Aluminium Industries PLC 64.50 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
LAMB.N0000 Kotmale Holdings PLC 185.00 105 19,425 5 -2.63% 185.00 185.00 2018 08 14, 01:07 PM
LCEY.N0000 Lankem Ceylon PLC 27.80 177 4,920.6 1 -7.64% 27.80 27.80 2018 08 14, 02:19 PM
LDEV.N0000 Lankem Developments PLC 5.30 20,219 105,963.9 50 -1.82% 5.40 5.20 2018 08 14, 01:45 PM
LGL.N0000 Laugfs Gas PLC 16.50 3,170 52,410.6 13 -1.20% 16.80 16.50 2018 08 14, 01:03 PM
LHL.N0000 The Lighthouse Hotel PLC 32.00 1,314 42,059.5 9 0.00% 32.30 32.00 2018 08 14, 11:21 AM
LIOC.N0000 Lanka IOC PLC 31.10 60,805 1,900,353 40 -1.54% 32.50 31.00 2018 08 14, 01:57 PM
LION.N0000 Lion Brewery Ceylon PLC 620.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
LITE.N0000 Laxapana Batteries PLC 12.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
NIFL.N0000 Brac Lanka Finance PLC 44.90 4 146 1 -18.71% 36.50 36.50 2018 08 14, 10:00 AM
LMF.N0000 Lanka Milk Foods (CWE) PLC 159.90 590 92,919 3 6.53% 159.90 152.00 2018 08 14, 02:29 PM
LPRT.N0000 Lake House Printers and Publishers PLC 130.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
LWL.N0000 Lanka Walltile PLC 80.70 53 4,051 3 -2.11% 79.00 76.00 2018 08 14, 12:22 PM
MADU.N0000 Madulsima Plantations PLC 7.50 10,943 76,949 8 7.14% 7.50 7.00 2018 08 14, 01:36 PM
MAL.N0000 Malwatte Valley Plantations PLC 6.00 35,964 215,834.2 28 -3.23% 6.30 6.00 2018 08 14, 01:33 PM
MARA.N0000 Marawila Resorts PLC 1.80 63,170 119,956 12 -5.26% 1.90 1.80 2018 08 14, 01:46 PM
MASK.N0000 Maskeliya Plantations PLC 11.80 63,710 737,818 16 -7.81% 12.40 11.50 2018 08 14, 02:24 PM
CITW.N0000 Waskaduwa Beach Resort Limited 2.60 10 26 1 0.00% 2.60 2.60 2018 08 14, 09:48 AM
MGT.N0000 Hayleys MGT Knitting Mills PLC 9.00 5,250 46,975 9 0.00% 9.00 8.90 2018 08 14, 12:54 PM
MIRA.N0000 Miramar Beach Hotel PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
MORI.N0000 J.L.Morison, Sons & Jones (Ceylon) PLC 625.00 1 550.1 1 -11.98% 550.10 550.10 2018 08 14, 01:03 PM
MPRH.N0000 Metropolitan Resource Holdings PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
MRH.N0000 Mahaweli Reach Hotels PLC 15.30 132 2,019.6 3 -1.29% 15.30 15.30 2018 08 14, 02:00 PM
MSL.N0000 Mercantile Shipping Company PLC 70.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
MULL.N0000 Muller and Phipps (Ceylon) PLC 0.80 71,419 51,021.2 10 0.00% 0.80 0.70 2018 08 14, 02:05 PM
NAMU.N0000 Namunukula Plantations PLC 73.50 1,000 73,501 3 -0.68% 73.60 73.50 2018 08 14, 02:24 PM
NEH.N0000 Nuwara Eliya Hotels Company PLC 1010.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
NEST.N0000 Nestle Lanka PLC 1840.00 6 10,980 1 -0.54% 1830.00 1830.00 2018 08 14, 10:11 AM
SFS.N0000 Swarnamahal Financial Services Limited 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
ODEL.N0000 ODEL PLC 25.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
OFEQ.N0000 Office Equipment PLC 73.00 200 14,600 1 0.00% 73.00 73.00 2018 08 14, 09:33 AM
ONAL.N0000 On'ally Holdings PLC 101.90 1,360 137,147 16 4.19% 102.00 98.90 2018 08 14, 02:29 PM
VONE.N0000 Vallibel One PLC 18.80 7,941 149,676.8 20 -0.53% 19.00 18.70 2018 08 14, 02:25 PM
PALM.N0000 Palm Garden Hotels PLC 21.80 20 420 1 -3.67% 21.00 21.00 2018 08 14, 09:51 AM
PARA.N0000 Paragon Ceylon PLC 64.70 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
PCH.N0000 PC House PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
PDL.N0000 Property Development PLC 122.60 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
PEG.N0000 Pegasus Hotels of Ceylon PLC 27.00 50 1,350 1 0.00% 27.00 27.00 2018 08 14, 01:53 PM
PHAR.N0000 Colombo City Holdings PLC 671.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
PMB.N0000 People's Merchant Finance PLC 11.50 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
RAL.N0000 Renuka Agri Foods PLC 2.00 26,727 53,460.8 7 0.00% 2.10 2.00 2018 08 14, 02:04 PM
REEF.N0000 Citrus Leisure PLC 6.00 24,805 148,830 9 -6.25% 6.00 6.00 2018 08 14, 02:11 PM
REG.N0000 Regnis (Lanka) PLC 76.00 7 546 1 2.63% 78.00 78.00 2018 08 14, 10:39 AM
RENU.N0000 Renuka City Hotel PLC 235.00 6 1,350 2 -4.26% 225.00 225.00 2018 08 14, 12:09 PM
REXP.N0000 Richard Pieris Exports PLC 162.00 319 51,679.5 10 0.31% 162.20 162.00 2018 08 14, 11:00 AM
RGEM.N0000 Radiant Gems International PLC 20.50 35 716 3 -0.49% 20.50 20.40 2018 08 14, 01:41 PM
RHL.N0000 Renuka Holdings PLC 17.00 24,628 422,670.6 8 0.00% 17.20 17.00 2018 08 14, 11:55 AM
RHTL.N0000 The Fortress Resorts PLC 8.80 156 1,372.8 2 -1.12% 8.80 8.80 2018 08 14, 09:53 AM
RPBH.N0000 Royal Palms Beach Hotels PLC 16.60 983 16,337.7 7 0.00% 17.90 16.20 2018 08 14, 02:29 PM
RWSL.N0000 Raigam Wayamba Salterns PLC 2.20 68,913 144,728.6 12 0.00% 2.20 2.10 2018 08 14, 01:29 PM
SELI.N0000 Selinsing PLC 613.40 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
SEMB.N0000 SMB Leasing PLC 0.50 411,102 164,451.8 12 25.00% 0.50 0.40 2018 08 14, 02:29 PM
SERV.N0000 The Kingsbury PLC 15.70 694 10,895.8 2 1.29% 15.70 15.70 2018 08 14, 10:27 AM
CITK.N0000 Kalpitiya Beach Resort PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
SHAL.N0000 Shalimar (Malay) PLC 1497.60 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
SHAW.N0000 Lee Hedges PLC 70.00 11 756 2 -2.71% 75.00 68.10 2018 08 14, 10:37 AM
SHOT.N0000 Serendib Hotels PLC 15.50 910 14,105 2 0.00% 15.50 15.50 2018 08 14, 09:52 AM
SIGV.N0000 Sigiriya Village Hotels PLC 39.50 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
SIL.N0000 Samson International PLC 95.00 1 97.9 1 3.05% 97.90 97.90 2018 08 14, 09:50 AM
SING.N0000 Standard Capital PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
SINI.N0000 Singer Industries (Ceylon) PLC 165.00 15 2,500 3 0.00% 170.00 165.00 2018 08 14, 11:11 AM
SINS.N0000 Singer (Sri Lanka) PLC 33.80 3,688 124,550 9 -4.29% 34.20 33.50 2018 08 14, 02:29 PM
SIRA.N0000 Sierra Cable PLC 2.10 43,749 91,872.9 9 0.00% 2.10 2.10 2018 08 14, 02:22 PM
SLND.N0000 Serendib Land PLC 1481.70 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
SMOT.N0000 Sathosa Motors PLC 380.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
SOY.N0000 Convenience Foods (Lanka) PLC 568.70 361 205,293.4 9 1.80% 570.00 560.00 2018 08 14, 01:23 PM
STAF.N0000 Dolphin Hotels PLC 27.10 5,250 142,355 7 1.88% 27.30 27.10 2018 08 14, 02:04 PM
SUN.N0000 Sunshine Holdings PLC 49.00 103 5,047 1 -3.92% 49.00 49.00 2018 08 14, 09:33 AM
SWAD.N0000 Swadeshi Industrial Works PLC 12812.50 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
TAFL.N0000 Three Acre Farms PLC 108.90 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
TANG.N0000 Tangerine Beach Hotels PLC 39.00 60 2,350 2 0.00% 40.00 39.00 2018 08 14, 02:06 PM
TFC.N0000 The Finance Company PLC 3.00 3,400 9,979 8 3.45% 3.00 2.90 2018 08 14, 02:25 PM
TILE.N0000 Lanka Floortiles PLC 91.60 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
TKYO.N0000 Tokyo Cement Co. (Lanka) PLC 31.00 29,311 910,970 33 -3.12% 32.00 31.00 2018 08 14, 02:18 PM
TPL.N0000 Talawakelle Tea Estates PLC 48.50 400 19,400 6 -4.72% 48.50 48.50 2018 08 14, 10:48 AM
TRAN.N0000 Trans Asia Hotels PLC 85.00 117 9,945 1 0.00% 85.00 85.00 2018 08 14, 01:28 PM
TSML.N0000 Tea Smallholders Factories PLC 25.00 30 774 1 3.20% 25.80 25.80 2018 08 14, 02:01 PM
TWOD.N0000 Touchwood Investment PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
TYRE.N0000 Kelani Tyres PLC 38.00 511 19,419 8 -1.05% 38.90 37.50 2018 08 14, 01:11 PM
UAL.N0000 Union Assurance PLC 276.40 18,778 5,130,547 117 9.61% 285.00 263.00 2018 08 14, 02:29 PM
UCAR.N0000 Union Chemicals Lanka PLC 400.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
UML.N0000 United Motors Lanka PLC 84.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
VFIN.N0000 Vallibel Finance PLC 66.50 421 27,997 10 -1.34% 66.90 66.00 2018 08 14, 01:50 PM
VLL.N0000 Vidullanka PLC 4.60 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
CARS.N0000 Carsons Cumberbatch PLC 166.10 100 16,610 1 -0.06% 166.10 166.10 2018 08 14, 10:00 AM
PARQ.N0000 Swisstek (Ceylon) PLC 41.00 12,105 496,254.7 4 0.23% 43.90 40.40 2018 08 14, 02:11 PM
BLUE.X0000 Blue Diamonds Jewellery Worldwide PLC 0.30 62,100 18,630 7 0.00% 0.30 0.30 2018 08 14, 02:09 PM
CHL.X0000 Ceylon Hospitals PLC 67.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
CFL.N0000 Chilaw Finance PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
CINS.X0000 Ceylinco Insurance PLC 1049.50 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
COCO.X0000 Renuka Shaw Wallace PLC 9.60 4,706 49,967.5 10 -4.00% 11.50 9.50 2018 08 14, 12:48 PM
COCR.N0000 Commercial Credit & Finance PLC 30.10 6,916 207,550 12 -0.33% 30.10 30.00 2018 08 14, 12:58 PM
MERC.N0000 Mercantile Investments & Finance PLC 2580.30 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
MFL.N0000 Multi Finance PLC 13.70 20 268 1 -2.19% 13.40 13.40 2018 08 14, 09:39 AM
LGL.X0000 Laugfs Gas PLC 14.10 2,737 38,734.8 8 -1.40% 14.50 14.10 2018 08 14, 12:51 PM
MAL.X0000 Malwatte Valley Plantations PLC 5.00 10,401 52,005.2 3 0.00% 5.20 5.00 2018 08 14, 11:45 AM
MORI.X0000 J.L.Morison, Sons & Jones (Ceylon) PLC 531.70 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
REEF.W0018 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
REEF.W0019 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
RHL.X0000 Renuka Holdings PLC 11.00 3,048 36,257.8 6 -0.83% 12.10 11.00 2018 08 14, 01:59 PM
SEMB.X0000 SMB Leasing PLC 0.30 106 31.7 3 50.00% 0.30 0.20 2018 08 14, 02:10 PM
NHL.N0000 Nawaloka Hospitals PLC 4.50 5,746 25,857 7 0.00% 4.50 4.50 2018 08 14, 02:07 PM
SHOT.X0000 Serendib Hotels PLC 14.20 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
TKYO.X0000 Tokyo Cement Co. (Lanka) PLC 24.90 21,242 530,749.3 26 -0.80% 25.90 24.80 2018 08 14, 02:19 PM
VPEL.N0000 Vallibel Power Erathna PLC 6.60 104,423 689,011.3 24 0.00% 6.70 6.50 2018 08 14, 02:23 PM
WAPO.N0000 Guardian Capital Partners PLC 21.10 3,155 66,532.5 9 5.99% 23.00 21.00 2018 08 14, 02:13 PM
WATA.N0000 Watawala Plantations PLC 21.60 1,038 22,392.3 5 -6.49% 22.90 21.50 2018 08 14, 12:58 PM
PAP.N0000 Panasian Power PLC 3.10 36,610 113,502 4 0.00% 3.20 3.10 2018 08 14, 02:28 PM
AAIC.N0000 Asian Alliance Insurance PLC 26.00 32,756 858,498 30 -0.38% 26.80 26.00 2018 08 14, 01:53 PM
ACAP.N0000 Asia Capital PLC 7.10 5,000 34,816 11 1.41% 7.30 6.90 2018 08 14, 02:02 PM
AHPL.N0000 Asian Hotels & Properties PLC 40.20 431 17,309.1 4 0.00% 40.20 39.00 2018 08 14, 01:01 PM
AHUN.N0000 Aitken Spence Hotel Holdings PLC 26.60 2,777 73,988.5 10 -1.85% 26.90 26.50 2018 08 14, 02:01 PM
APLA.N0000 ACL Plastics PLC 88.00 100 8,800 1 0.11% 88.00 88.00 2018 08 14, 09:50 AM
ARPI.N0000 Arpico Finance Company PLC 144.00 6 994.4 3 14.51% 169.90 164.90 2018 08 14, 02:19 PM
BRWN.N0000 Brown and Company PLC 49.50 3,229 159,456.1 17 -1.61% 50.90 49.00 2018 08 14, 01:33 PM
CFIN.N0000 Central Finance Company PLC 96.00 15,513 1,489,344 15 -1.03% 97.00 96.00 2018 08 14, 02:23 PM
CFLB.N0000 The Colombo Fort Land & Building Company PLC 15.30 6,565 100,344.5 18 -1.29% 15.40 15.20 2018 08 14, 02:29 PM
CFVF.N0000 First Capital Holdings PLC 29.80 103,728 3,111,322.6 49 0.00% 30.50 29.60 2018 08 14, 02:20 PM
CIC.N0000 CIC Holdings PLC 46.40 5 235 1 1.29% 47.00 47.00 2018 08 14, 12:35 PM
CIC.X0000 CIC Holdings PLC 35.70 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
ORIN.N0000 Orient Finance PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
CLC.N0000 Commercial Leasing & Finance PLC 2.20 1,091 2,400.2 3 4.76% 2.20 2.20 2018 08 14, 10:26 AM
CLPL.W0013 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
CLPL.W0014 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
COMB.N0000 Commercial Bank of Ceylon PLC 124.00 490,273 61,372,337.8 37 -0.96% 126.00 124.00 2018 08 14, 02:12 PM
COMB.X0000 Commercial Bank of Ceylon PLC 95.50 3,522 338,203.5 20 -1.35% 97.00 95.00 2018 08 14, 02:11 PM
CRL.N0000 Softlogic Finance PLC 28.00 3,310 92,720.1 7 -4.11% 28.10 28.00 2018 08 14, 02:15 PM
CTHR.N0000 C T Holdings PLC 180.20 265 47,763.5 10 3.50% 186.30 179.00 2018 08 14, 01:04 PM
DFCC.N0000 DFCC Bank 98.30 22,909 2,252,737.4 40 -1.21% 99.90 98.00 2018 08 14, 02:17 PM
DIAL.N0000 Dialog Axiata PLC 14.20 9,284 131,892.2 13 0.70% 14.40 14.10 2018 08 14, 02:20 PM
DIST.N0000 Distilleries Company of Sri Lanka PLC 20.50 14,530 296,943.5 21 2.50% 20.60 20.00 2018 08 14, 02:15 PM
GHLL.N0000 Galadari Hotels (Lanka) PLC 7.20 10,210 73,490 11 1.41% 7.20 7.00 2018 08 14, 01:49 PM
GREG.N0000 Lanka Century Investments PLC 9.00 109,898 990,056.5 26 0.00% 9.20 9.00 2018 08 14, 02:22 PM
GREG.W0003 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
GREG.W0006 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
HASU.N0000 HNB Assurance PLC 112.00 9,664 1,088,145 30 -0.97% 113.50 112.00 2018 08 14, 02:16 PM
HAYL.N0000 Hayleys PLC 195.70 396 77,656.2 8 -1.52% 199.00 195.00 2018 08 14, 02:17 PM
HHL.N0000 Hemas Holdings PLC 98.30 100 9,828 4 -0.20% 98.50 98.10 2018 08 14, 02:27 PM
HNB.N0000 Hatton National Bank PLC 220.70 2,980 659,194 14 -0.45% 223.00 220.10 2018 08 14, 02:20 PM
HNB.X0000 Hatton National Bank PLC 172.50 102,955 17,756,736.8 25 0.00% 172.60 171.10 2018 08 14, 02:19 PM
JINS.N0000 Janashakthi Insurance PLC 22.50 34,683 795,263.1 29 -0.44% 23.00 22.50 2018 08 14, 01:26 PM
JKH.N0000 John Keells Holdings PLC 140.50 761,970 107,174,964.3 112 -0.99% 141.10 138.00 2018 08 14, 02:29 PM
KHL.N0000 John Keells Hotels PLC 8.00 2,222 17,706.8 8 0.00% 8.10 7.90 2018 08 14, 02:14 PM
LCEM.N0000 Lanka Cement PLC 2.80 8,750 24,615 5 -3.45% 3.00 2.80 2018 08 14, 01:34 PM
LFIN.N0000 L. B. Finance PLC 115.50 200 23,100 1 -0.43% 115.50 115.50 2018 08 14, 10:40 AM
LHCL.N0000 The Lanka Hospital Corporation PLC 45.00 4 177.8 2 -2.22% 44.90 44.00 2018 08 14, 01:15 PM
LLUB.N0000 Chevron Lubricants Lanka PLC 89.20 54,050 4,852,331.9 110 -1.00% 91.00 89.10 2018 08 14, 02:29 PM
LOLC.N0000 Lanka Orix Leasing Company PLC 85.90 27,130 2,338,489 23 -4.34% 91.90 85.50 2018 08 14, 02:29 PM
LVEN.N0000 Lanka Ventures PLC 43.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
MBSL.N0000 Merchant Bank of Sri Lanka PLC 9.10 1,984 17,974.6 12 -5.26% 9.60 9.00 2018 08 14, 02:21 PM
NAVF.U0000 Namal Acuity Value Fund 95.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
NDB.N0000 National Development Bank PLC 114.80 4,129 474,324.8 34 -0.78% 116.00 114.10 2018 08 14, 02:22 PM
NTB.N0000 Nations Trust Bank PLC 90.10 6,659 600,178.9 13 0.00% 91.00 90.10 2018 08 14, 02:25 PM
OSEA.N0000 Overseas Reality (Ceylon) PLC 16.00 14,647 234,350.3 8 -0.63% 16.00 15.90 2018 08 14, 02:09 PM
PABC.N0000 Pan Asia Banking Corporation PLC 13.80 17,510 242,543.8 17 -1.43% 14.00 13.80 2018 08 14, 01:31 PM
RCL.N0000 Royal Ceramics Lanka PLC 90.30 3,088 277,964 19 -2.27% 92.00 90.00 2018 08 14, 02:25 PM
RFL.N0000 Ramboda Falls Limited 17.80 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
RICH.N0000 Richard Pieris & Company PLC 10.50 50,196 527,847 33 -1.87% 10.70 10.50 2018 08 14, 02:26 PM
SAMP.N0000 Sampath Bank PLC 278.60 106,402 29,725,794.7 157 -0.75% 281.00 278.00 2018 08 14, 02:26 PM
SEYB.N0000 Seylan Bank PLC 78.00 360 27,820.5 12 4.00% 78.00 75.10 2018 08 14, 02:27 PM
SEYB.X0000 Seylan Bank PLC 45.30 3,260 147,804.7 16 -0.44% 45.90 45.20 2018 08 14, 02:28 PM
SFL.N0000 Sinhaputhra Finance PLC 8.00 235,338 1,896,172.4 18 -3.61% 8.50 8.00 2018 08 14, 11:29 AM
SLTL.N0000 Sri Lanka Telecom PLC 23.80 3,619 84,138.1 24 1.28% 24.00 23.00 2018 08 14, 02:24 PM
SPEN.N0000 Aitken Spence PLC 45.90 49,185 2,261,208.5 50 -3.84% 47.00 45.10 2018 08 14, 02:29 PM
TAJ.N0000 Tal Lanka Hotels PLC 14.10 580 8,202.1 13 -6.00% 14.30 14.00 2018 08 14, 02:29 PM
TESS.N0000 Tess Agro PLC 0.50 657,870 328,960.4 27 20.00% 0.60 0.50 2018 08 14, 02:23 PM
UDPL.N0000 Udapussellawa Plantations PLC 28.00 1,000 28,000 1 -4.11% 28.00 28.00 2018 08 14, 12:05 PM
YORK.N0000 York Arcade Holdings PLC 86.30 422 36,403.2 13 0.92% 88.10 85.00 2018 08 14, 10:16 AM
SFIN.N0000 Singer Finance (Lanka) PLC 14.20 5,004 71,056.8 4 0.00% 14.20 14.20 2018 08 14, 01:27 PM
SFCL.N0000 Senkadagala Finance Company Limited 89.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
UBC.N0000 Union Bank of Colombo PLC 11.40 12,514 143,704.9 23 -0.87% 11.60 11.30 2018 08 14, 02:29 PM
AMCL.N0000 AMW Capital Leasing PLC 22.40 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
BLI.N0000 Bimputh Finance PLC 30.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
EXPO.N0000 Expolanka Holdings PLC 4.10 6,004 24,616.2 4 0.00% 4.10 4.00 2018 08 14, 02:12 PM
AMF.N0000 Associated Motor Finance Company PLC 400.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
AFSL.N0000 Abans Finance PLC 19.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
OGL.N0000 Orient Garments PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
TJL.N0000 Textured Jersey Lanka Limited 31.50 1,903 59,947.7 12 0.00% 32.20 31.50 2018 08 14, 02:19 PM
LOFC.N0000 Lanka Orix Finance Company PLC 3.10 17,001 52,803.2 17 -3.13% 3.20 3.10 2018 08 14, 02:23 PM
CIFL.N0000 Central Investments and Finance Limited 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
KFP.R0000 Keells Food Products PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
CDB.X0000 Citizens Development Business Finance PLC 70.00 57 4,000.2 4 0.14% 70.20 70.10 2018 08 14, 11:38 AM
CIT.R0000 Colombo Investment Trust PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
CFI.R0000 Colombo Fort Investment PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
SCAP.N0000 Softlogic Capital Limited 5.40 45,664 246,946.6 25 -1.82% 5.60 5.40 2018 08 14, 02:17 PM
CALF.N0000 Capital Alliance Finance PLC 41.80 43,252 1,811,451.7 42 0.00% 47.00 41.80 2018 08 14, 01:36 PM
BERU.N0000 Beruwala Resorts Limited 0.70 2,070 1,442 4 0.00% 0.70 0.60 2018 08 14, 10:53 AM
TFIL.N0000 Trade Finance and Investments Limited 68.50 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
INDO.N0000 The Indo-Malay PLC 1300.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
PLC.N0000 People's Leasing & Finance PLC 15.00 33,505 502,575.5 11 0.00% 15.10 15.00 2018 08 14, 02:27 PM
ESL.N0000 Entrust Securities PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
FLCH.N0000 F L C Holdings PLC 3.80 81,796 317,004.8 21 0.00% 3.90 3.80 2018 08 14, 02:29 PM
AGST.X0000 AgStar Fertilizers PLC 5.00 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
CSF.W0021 Nation Lanka Finance PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
AGST.N0000 AgStar Fertilizers PLC 3.80 35,000 133,000 5 -2.56% 3.80 3.80 2018 08 14, 12:04 PM
AEL.N0000 Access Engineering Limited 15.60 78,731 1,229,107.6 67 -1.27% 15.80 15.50 2018 08 14, 02:26 PM
SDB.N0000 Sanasa Development Bank Limited 82.70 1,286 106,316.8 19 -0.60% 84.80 82.50 2018 08 14, 02:11 PM
MEL.N0000 Mackwoods Energy PLC 1.80 15,000 27,000 3 5.88% 1.80 1.80 2018 08 14, 10:19 AM
TAP.N0000 Taprobane Holdings Limited 5.00 5,180 25,900 4 0.00% 5.00 5.00 2018 08 14, 10:43 AM
GSF.N0000 George Steuart Finance Limited 20.00 7,874 157,482 10 0.00% 20.10 20.00 2018 08 14, 10:52 AM
ASIY.N0000 Asia Siyaka Commodities Limited 2.00 142,060 284,621 12 -4.76% 2.10 2.00 2018 08 14, 12:26 PM
REG.R0000 Regnis (Lanka) PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
MASK.R0000 Maskeliya Plantations PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
CITH.N0000 Hikkaduwa Beach Resort Limited 5.20 1,202 6,250.4 3 -1.89% 5.20 5.20 2018 08 14, 10:44 AM
ASPM.N0000 Aitken Spence Plantation Managements Limited 45.50 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
ALHP.N0000 Anilana Hotels & Properties Limited 1.20 295,300 354,360 15 0.00% 1.20 1.20 2018 08 14, 01:52 PM
JKH.R0000 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
JKH.R0000`C John Keells Holdings PLC
JKH.W0022 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
JKH.W0023 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
JKH.W0022`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
JKH.W0023`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
TESS.R0000 Tess Agro PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
TESS.R0001 Tess Agro PLC 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
ALUM.N0000 Alumex Limited 15.00 30,000 450,110 11 -1.32% 15.40 15.00 2018 08 14, 12:44 PM
AINV.N0000 Adam Investments Limited 0.20 1,125,020 225,006 18 0.00% 0.30 0.20 2018 08 14, 01:54 PM
JKH.N0000`C John Keells Holdings PLC
MHDL.N0000`C Millennium Housing Developers Limited
LLMP.N0000 Lucky Lanka Milk Processing Company Limited 1.20 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM
AINS.N0000 ARPICO INSURANCE LIMITED 18.40 0 0 0.00% 0.00 0.00 2018 08 14, 03:02 PM

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?