LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Indices & Sectors

All Share Price Index (ASI)

Select Index Or Sector
 
Last Update : 21 Feb, 03:03 PM
6,598.73
Change : 20.89    0.32%
Volume : 26,974,846
Turnover : 716,915,924.1
Open : 6,582.09
Pre Close : 6,577.84

Low

High

6,581.47

6,604.92

  Open: 6,582.09
All prices are delayed 5 minutes
Search Company :
Symbol Company Name Close Price Volume Turnover No. of Trades Change % High Low Time/Date Of Last Price
ECL.N0000 E-Channelling PLC 6.00 5,123 30,738.3 8 3.28% 6.30 6.00 2018 02 21, 01:12 PM
HVA.N0000 HVA Foods PLC 6.90 56,900 391,690 23 0.00% 7.00 6.80 2018 02 21, 02:00 PM
ABAN.N0000 Abans Electricals PLC 85.10 5 448.2 3 5.41% 89.90 89.00 2018 02 21, 02:00 PM
ACL.N0000 ACL Cables PLC 43.30 5,427 230,937.5 7 2.36% 43.30 42.50 2018 02 21, 02:16 PM
ACME.N0000 Acme Printing & Packaging PLC 6.60 3,254 21,436.6 15 3.12% 6.70 6.50 2018 02 21, 02:07 PM
AGAL.N0000 Agalawatte Plantations PLC 19.10 1 19.2 1 0.52% 19.20 19.20 2018 02 21, 11:39 AM
BIL.N0000 Browns Investments PLC 2.40 351,780 852,149.9 44 -4.00% 2.50 2.40 2018 02 21, 02:21 PM
ALLI.N0000 Alliance Finance Company PLC 68.60 1,632 113,774.3 11 -1.86% 70.80 68.20 2018 02 21, 01:19 PM
ALUF.N0000 Alufab PLC 23.10 1 22.1 1 -4.33% 22.10 22.10 2018 02 21, 11:46 AM
AMSL.N0000 Asiri Surgical Hospital PLC 10.60 5,286 55,798 11 0.95% 10.70 10.50 2018 02 21, 02:18 PM
ASCO.N0000 ASCOT Holdings PLC 35.10 60 2,256.2 5 8.26% 38.00 34.60 2018 02 21, 01:58 PM
ASHA.N0000 Asiri Central Hospitals PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
ASHO.N0000 Lanka Ashok Leyland PLC 1099.90 1 1,051 1 -4.45% 1051.00 1051.00 2018 02 21, 11:45 AM
ASIR.N0000 Asiri Hospital Holdings PLC 24.80 6,593 162,527.7 12 0.00% 24.80 24.50 2018 02 21, 01:20 PM
ASPH.N0000 Industrial Asphalts (Ceylon) PLC 300.00 1 300 1 0.00% 300.00 300.00 2018 02 21, 11:49 AM
ATL.N0000 Amana Takaful PLC 0.80 4,001 3,200.7 3 14.29% 0.80 0.70 2018 02 21, 02:27 PM
AUTO.N0000 The Autodrome PLC 80.00 10 730 1 -8.75% 73.00 73.00 2018 02 21, 11:39 AM
BALA.N0000 Balangoda Plantations PLC 29.40 6,152 180,628.4 14 4.41% 30.80 29.10 2018 02 21, 01:34 PM
BBH.N0000 Browns Beach Hotels PLC 15.60 1,502 23,380.8 8 -1.91% 15.60 15.40 2018 02 21, 02:29 PM
BFL.N0000 Bairaha Farms PLC 136.00 60,769 8,277,861.2 66 1.82% 144.00 135.50 2018 02 21, 12:10 PM
BHR.N0000 Riverina Hotels PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
BINN.N0000 Beruwela Walk Inn PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
BLUE.N0000 Blue Diamonds Jewellery Worldwide PLC 1.10 1 1 1 -9.09% 1.00 1.00 2018 02 21, 02:01 PM
BOGA.N0000 Bogala Graphite Lanka PLC 14.00 2 27.2 1 -2.86% 13.60 13.60 2018 02 21, 11:46 AM
BOPL.N0000 Bogawantalawa Tea Estates PLC 17.10 7 119 3 -0.58% 17.00 17.00 2018 02 21, 01:34 PM
BREW.N0000 Ceylon Beverage Holdings PLC 798.80 1 702 1 -12.12% 702.00 702.00 2018 02 21, 11:48 AM
BUKI.N0000 Bukit Darah PLC 234.00 542 126,910 5 -0.85% 236.00 234.00 2018 02 21, 01:56 PM
CABO.N0000 The Cargo Boat Development Company PLC 84.00 1 83 1 -1.19% 83.00 83.00 2018 02 21, 11:47 AM
CARE.N0000 Printcare PLC 33.50 1 29.1 1 -13.13% 29.10 29.10 2018 02 21, 11:46 AM
CARG.N0000 Cargills (Ceylon) PLC 207.20 292 60,514 6 -0.96% 208.00 206.00 2018 02 21, 11:41 AM
CCS.N0000 Ceylon Cold Stores PLC 951.20 159 151,240.9 8 -1.59% 960.00 906.00 2018 02 21, 02:27 PM
CDB.N0000 Citizens Development Business Finance PLC 71.90 34,131 2,439,952.1 45 1.27% 72.50 71.00 2018 02 21, 02:20 PM
NDB Capital Holdings PLC 0 0 0.00% 0.00 0.00 2015 01 26, 03:02 PM
CERA.N0000 Lanka Ceramic PLC 150.00 28 4,208 4 0.00% 158.00 150.00 2018 02 21, 11:41 AM
CFI.N0000 Colombo Fort Investment PLC 65.00 1,617 105,107.1 4 0.00% 66.00 61.10 2018 02 21, 01:10 PM
MHDL.N0000 Millennium Housing Developers Limited 11.40 570 6,453 7 2.70% 11.50 11.10 2018 02 21, 02:17 PM
CFT.N0000 Ceylon & Foreign Trades PLC 6.20 3,001 18,606.1 2 0.00% 6.20 6.10 2018 02 21, 11:47 AM
CHL.N0000 Ceylon Hospitals PLC 78.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
CHMX.N0000 Chemanex PLC 60.00 2 123.4 2 0.17% 63.30 60.10 2018 02 21, 11:47 AM
CHOT.N0000 Ceylon Hotels Corporation PLC 15.50 1 15.4 1 -0.65% 15.40 15.40 2018 02 21, 11:47 AM
CHOU.N0000 City Housing & Real Estate Co. PLC 6.20 1 6 1 -3.23% 6.00 6.00 2018 02 21, 11:41 AM
CIND.N0000 Central Industries PLC 40.80 328 13,039.8 4 0.00% 40.80 39.10 2018 02 21, 02:11 PM
CINS.N0000 Ceylinco Insurance PLC 1562.70 1,010 1,575,799.7 6 3.29% 1600.00 1550.00 2018 02 21, 11:57 AM
CINV.N0000 Ceylon Investment PLC 45.30 64,617 2,911,663.3 55 0.22% 47.00 45.00 2018 02 21, 02:29 PM
CIT.N0000 Colombo Investment Trust PLC 80.50 131 10,545 5 2.62% 82.30 77.00 2018 02 21, 12:17 PM
CLND.N0000 Colombo Land & Development Company PLC 20.80 102 2,121.1 3 -0.49% 20.90 20.20 2018 02 21, 11:49 AM
CLPL.N0000 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
COCO.N0000 Renuka Shaw Wallace PLC 16.80 10,252 168,583.1 31 7.10% 17.00 16.00 2018 02 21, 12:00 PM
COLO.N0000 C M Holdings PLC 69.20 1,641 114,294.5 8 0.00% 70.50 69.20 2018 02 21, 02:19 PM
COMD.N0000 Commercial Development Company PLC 75.00 12,310 922,647.1 31 4.31% 75.00 72.10 2018 02 21, 02:02 PM
CONN.N0000 Amaya Leisure PLC 53.90 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
CPRT.N0000 Ceylon Printers PLC 71.10 19 1,514.5 3 13.36% 80.90 76.00 2018 02 21, 12:18 PM
CSD.N0000 Seylan Developments PLC 14.60 1,353 19,799.1 7 0.00% 14.70 14.60 2018 02 21, 12:46 PM
CSEC.N0000 Dunamis Capital PLC 26.80 2,545 69,437 6 -0.74% 27.90 26.80 2018 02 21, 11:41 AM
CSF.N0000 Nation Lanka Finance PLC 1.20 103,667 124,400.3 8 0.00% 1.20 1.10 2018 02 21, 02:23 PM
CTBL.N0000 Ceylon Tea Brokers PLC 3.70 47,333 179,356.2 15 0.00% 3.80 3.70 2018 02 21, 02:03 PM
CTC.N0000 Ceylon Tobacco Company PLC 1080.00 2 2,130 2 -1.39% 1065.00 1065.00 2018 02 21, 01:58 PM
CTCE.N0000 A I A Insurance PLC 468.60 3,515 1,637,624.2 47 -2.37% 475.00 460.10 2018 02 21, 02:06 PM
CTEA.N0000 Ceylon Tea Services PLC 531.80 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
CTLD.N0000 CT Land Development PLC 53.00 5,179 275,064.9 17 -1.87% 53.60 52.50 2018 02 21, 12:18 PM
CWM.N0000 C.W.Mackie PLC 46.90 50 2,350 1 0.21% 47.00 47.00 2018 02 21, 01:12 PM
PCHH.N0000 P C H Holdings Limited 0.70 41,207 28,954.9 11 -12.50% 0.80 0.70 2018 02 21, 01:42 PM
DIMO.N0000 Diesel & Motor Engineering PLC 475.20 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
DIPD.N0000 Dipped Products PLC 87.00 388 33,842.4 5 -0.34% 87.30 87.00 2018 02 21, 02:15 PM
DOCK.N0000 Colombo Dockyard PLC 84.40 701 59,092 8 0.47% 86.00 83.10 2018 02 21, 01:14 PM
DPL.N0000 Dankotuwa Porcelain PLC 7.30 78,555 582,131.5 50 -5.19% 7.60 7.30 2018 02 21, 02:29 PM
EAST.N0000 East West Properties PLC 16.00 73,640 1,189,107.6 32 -2.44% 16.80 16.00 2018 02 21, 02:19 PM
EBCR.N0000 E.B.Creasy & Company PLC 1200.50 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
EDEN.N0000 Eden Hotel Lanka PLC 15.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
ELPL.N0000 Elpitiya Plantations PLC 28.10 7,425 208,647.3 12 2.85% 28.90 28.10 2018 02 21, 12:45 PM
EMER.N0000 Eastern Merchants PLC 5.90 1,111 6,555 4 -1.67% 6.00 5.90 2018 02 21, 01:10 PM
EQIT.N0000 Equity One PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
ETWO.N0000 Equity Two PLC 62.50 1,100 67,490 4 0.00% 62.50 50.00 2018 02 21, 02:25 PM
GEST.N0000 Gestetner of Ceylon PLC 118.80 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
SHL.N0000 Softlogic Holdings PLC 24.00 1,552,825 37,138,301 147 0.00% 24.00 22.80 2018 02 21, 02:21 PM
GLAS.N0000 Piramal Glass Ceylon PLC 5.90 77,200 455,480 7 1.69% 6.00 5.80 2018 02 21, 01:05 PM
GOOD.N0000 The Good Hope PLC 1172.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
GRAN.N0000 Ceylon Grain Elevators PLC 72.60 76,583 5,604,543.4 94 0.97% 74.00 72.00 2018 02 21, 02:29 PM
GUAR.N0000 Ceylon Guardian Investment Trust PLC 85.00 1,000 85,000 1 0.47% 85.00 85.00 2018 02 21, 02:18 PM
HAPU.N0000 Hapugastenne Plantations PLC 29.80 58 1,638.4 6 0.00% 29.80 26.80 2018 02 21, 11:11 AM
HARI.N0000 Harischandra Mills PLC 1350.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
HAYC.N0000 Haycarb PLC 139.00 49 6,806.1 1 -0.07% 138.90 138.90 2018 02 21, 01:59 PM
HDFC.N0000 The Housing Development Finance Corporation Bank of Sri Lanka 33.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
HEXP.N0000 Hayleys Fibre PLC 70.20 25,903 1,830,291.3 65 -5.21% 74.50 70.00 2018 02 21, 02:25 PM
HOPL.N0000 Horana Plantations PLC 25.70 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
HPFL.N0000 F L C Hydro Power PLC 5.80 100 580 1 1.75% 5.80 5.80 2018 02 21, 09:30 AM
HPWR.N0000 Hemas Power PLC 22.10 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
HSIG.N0000 Hotel Sigiriya PLC 58.80 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
HUEJ.N0000 Huejay International Investments PLC 38.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
HUNA.N0000 Hunas Falls Hotels PLC 73.00 4,268 314,934 17 1.67% 75.00 73.00 2018 02 21, 02:18 PM
HUNT.N0000 Hunter & Company PLC 475.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
IDL.N0000 Serendib Engineering Group PLC 6.90 2,220 15,089 9 0.00% 6.90 6.70 2018 02 21, 02:29 PM
JFIN.N0000 Finlays Colombo PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
AAF.N0000 Asia Asset Finance Limited 1.40 90,000 126,000 2 0.00% 1.40 1.40 2018 02 21, 12:59 PM
JKL.N0000 John Keells PLC 60.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
KAHA.N0000 Kahawatte Plantations PLC 40.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
KAPI.N0000 MTD Walkers PLC 20.60 2,454 51,406.9 10 -0.96% 21.50 20.50 2018 02 21, 02:20 PM
KCAB.N0000 Kelani Cables PLC 88.00 188 16,544 2 0.00% 88.00 88.00 2018 02 21, 01:51 PM
KDL.N0000 Kelsey Developments PLC 44.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
KFP.N0000 Keells Food Products PLC 127.00 20 2,560 1 0.79% 128.00 128.00 2018 02 21, 01:34 PM
KGAL.N0000 Kegalle Plantations PLC 71.30 11,535 822,373.8 9 1.43% 71.30 71.00 2018 02 21, 02:29 PM
KHC.N0000 Kandy Hotels Company (1938) PLC 5.50 5,630 30,965 4 1.85% 5.50 5.50 2018 02 21, 02:07 PM
KOTA.N0000 Kotagala Plantations PLC 8.70 30,368 266,108 32 4.71% 8.90 8.70 2018 02 21, 02:11 PM
KURU.N0000 Kuruwita Textile Mills PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
KVAL.N0000 Kelani Valley Plantations PLC 83.50 300 23,901 4 4.37% 83.50 72.10 2018 02 21, 02:27 PM
KZOO.N0000 Kalamazoo Systems PLC 4.60 4,960 22,816 8 2.22% 4.60 4.60 2018 02 21, 01:10 PM
LALU.N0000 Lanka Aluminium Industries PLC 68.80 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
LAMB.N0000 Kotmale Holdings PLC 190.40 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
LCEY.N0000 Lankem Ceylon PLC 47.00 4,724 223,620.1 16 -0.63% 48.00 47.00 2018 02 21, 12:16 PM
LDEV.N0000 Lankem Developments PLC 8.10 1,446,028 11,500,349.3 149 3.85% 8.20 7.80 2018 02 21, 02:29 PM
LGL.N0000 Laugfs Gas PLC 26.20 5,690 148,326 15 0.00% 26.90 25.90 2018 02 21, 02:29 PM
LHL.N0000 The Lighthouse Hotel PLC 39.80 7 260.4 2 -6.53% 37.20 37.20 2018 02 21, 09:57 AM
LIOC.N0000 Lanka IOC PLC 29.50 5,550 163,720 15 0.00% 29.50 29.40 2018 02 21, 01:33 PM
LION.N0000 Lion Brewery Ceylon PLC 552.00 100,469 55,458,235 11 -0.61% 552.00 550.00 2018 02 21, 02:26 PM
LITE.N0000 Laxapana Batteries PLC 10.40 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
NIFL.N0000 Brac Lanka Finance PLC 34.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
LMF.N0000 Lanka Milk Foods (CWE) PLC 160.10 2,750 440,250 2 3.77% 165.00 160.00 2018 02 21, 01:08 PM
LPRT.N0000 Lake House Printers and Publishers PLC 130.00 1 130 1 0.00% 130.00 130.00 2018 02 21, 10:30 AM
LWL.N0000 Lanka Walltile PLC 101.40 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
MADU.N0000 Madulsima Plantations PLC 12.50 30,530 382,116 23 0.00% 13.00 12.40 2018 02 21, 12:51 PM
MAL.N0000 Malwatte Valley Plantations PLC 11.10 72,911 810,834.3 14 0.00% 11.40 11.00 2018 02 21, 02:29 PM
MARA.N0000 Marawila Resorts PLC 2.20 111,000 244,200 13 0.00% 2.20 2.20 2018 02 21, 01:55 PM
MASK.N0000 Maskeliya Plantations PLC 22.60 1,020 22,830 5 3.17% 22.90 21.50 2018 02 21, 01:36 PM
CITW.N0000 Waskaduwa Beach Resort Limited 3.50 11,601 40,403.2 7 2.94% 3.50 3.20 2018 02 21, 02:28 PM
MGT.N0000 Hayleys MGT Knitting Mills PLC 13.80 6,485 89,112 13 0.73% 13.80 13.70 2018 02 21, 02:17 PM
MIRA.N0000 Miramar Beach Hotel PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
MORI.N0000 J.L.Morison, Sons & Jones (Ceylon) PLC 529.40 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
MPRH.N0000 Metropolitan Resource Holdings PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
MRH.N0000 Mahaweli Reach Hotels PLC 17.50 500 8,750 1 4.17% 17.50 17.50 2018 02 21, 11:26 AM
MSL.N0000 Mercantile Shipping Company PLC 70.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
MULL.N0000 Muller and Phipps (Ceylon) PLC 1.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
NAMU.N0000 Namunukula Plantations PLC 90.00 1 90.2 1 0.22% 90.20 90.20 2018 02 21, 10:57 AM
NEH.N0000 Nuwara Eliya Hotels Company PLC 1080.60 8 8,800.3 2 1.80% 1100.10 1100.00 2018 02 21, 02:23 PM
NEST.N0000 Nestle Lanka PLC 1850.00 329 608,648 11 0.41% 1850.00 1849.00 2018 02 21, 12:54 PM
SFS.N0000 Swarnamahal Financial Services Limited 2.20 4,885,013 10,904,302.4 322 -4.35% 2.40 2.10 2018 02 21, 02:29 PM
ODEL.N0000 ODEL PLC 23.00 5,900 134,751.2 9 0.00% 23.00 22.50 2018 02 21, 11:48 AM
OFEQ.N0000 Office Equipment PLC 54.20 3 162.6 1 0.00% 54.20 54.20 2018 02 21, 10:14 AM
ONAL.N0000 On'ally Holdings PLC 47.50 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
VONE.N0000 Vallibel One PLC 23.00 1,140,693 26,807,992.1 324 2.18% 24.00 23.00 2018 02 21, 02:28 PM
PALM.N0000 Palm Garden Hotels PLC 27.90 5,400 150,660 2 7.31% 27.90 27.90 2018 02 21, 09:43 AM
PARA.N0000 Paragon Ceylon PLC 62.60 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
PCH.N0000 PC House PLC 0.10 11,500 1,150 1 0.00% 0.10 0.10 2018 02 21, 09:30 AM
PDL.N0000 Property Development PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
PEG.N0000 Pegasus Hotels of Ceylon PLC 29.80 4 119.2 2 0.00% 29.80 29.80 2018 02 21, 10:34 AM
PHAR.N0000 Colombo City Holdings PLC 975.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
PMB.N0000 People's Merchant Finance PLC 11.40 19,805 220,880 20 -0.87% 12.00 11.00 2018 02 21, 02:28 PM
RAL.N0000 Renuka Agri Foods PLC 2.40 824,454 1,978,296.9 65 4.35% 2.50 2.30 2018 02 21, 01:50 PM
REEF.N0000 Citrus Leisure PLC 7.80 34,725 274,301.9 15 6.41% 8.30 7.60 2018 02 21, 02:29 PM
REG.N0000 Regnis (Lanka) PLC 100.70 9,350 941,150.5 22 -0.79% 101.00 100.00 2018 02 21, 02:26 PM
RENU.N0000 Renuka City Hotel PLC 291.00 1,719 500,158.6 3 -0.14% 291.00 290.90 2018 02 21, 11:48 AM
REXP.N0000 Richard Pieris Exports PLC 177.00 11,251 1,991,081.4 30 0.00% 177.00 176.60 2018 02 21, 01:44 PM
RGEM.N0000 Radiant Gems International PLC 23.00 70 1,729 1 7.39% 24.70 24.70 2018 02 21, 12:54 PM
RHL.N0000 Renuka Holdings PLC 21.50 6,530 140,395 8 0.00% 21.50 21.50 2018 02 21, 01:50 PM
RHTL.N0000 The Fortress Resorts PLC 10.30 1,032,492 10,330,762.9 169 9.47% 10.80 9.50 2018 02 21, 02:28 PM
RPBH.N0000 Royal Palms Beach Hotels PLC 19.70 101 1,989.7 2 12.57% 19.70 19.70 2018 02 21, 11:19 AM
RWSL.N0000 Raigam Wayamba Salterns PLC 2.40 615,644 1,477,545.8 12 4.35% 2.50 2.40 2018 02 21, 01:59 PM
SELI.N0000 Selinsing PLC 613.40 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
SEMB.N0000 SMB Leasing PLC 0.60 650,173 390,573.8 17 0.00% 0.70 0.60 2018 02 21, 02:25 PM
SERV.N0000 The Kingsbury PLC 16.10 71,660 1,147,059.4 35 0.63% 16.20 15.90 2018 02 21, 02:29 PM
CITK.N0000 Kalpitiya Beach Resort PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
SHAL.N0000 Shalimar (Malay) PLC 1497.60 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
SHAW.N0000 Lee Hedges PLC 87.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
SHOT.N0000 Serendib Hotels PLC 22.70 10 191 1 -15.86% 19.10 19.10 2018 02 21, 12:24 PM
SIGV.N0000 Sigiriya Village Hotels PLC 42.60 276 11,769.6 2 0.24% 43.60 42.10 2018 02 21, 12:06 PM
SIL.N0000 Samson International PLC 81.00 2 180 2 11.11% 90.00 90.00 2018 02 21, 02:15 PM
SING.N0000 Standard Capital PLC 56.00 18 990 1 -1.79% 55.00 55.00 2018 02 21, 09:34 AM
SINI.N0000 Singer Industries (Ceylon) PLC 135.50 100 13,550 1 -0.51% 135.50 135.50 2018 02 21, 02:25 PM
SINS.N0000 Singer (Sri Lanka) PLC 39.40 16,051 631,409.8 10 0.00% 39.40 38.50 2018 02 21, 12:44 PM
SIRA.N0000 Sierra Cable PLC 2.30 504,461 1,136,514.3 30 0.00% 2.30 2.20 2018 02 21, 02:14 PM
SLND.N0000 Serendib Land PLC 1481.70 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
SMOT.N0000 Sathosa Motors PLC 406.20 19 7,910 7 2.41% 417.00 415.00 2018 02 21, 11:42 AM
SOY.N0000 Convenience Foods (Lanka) PLC 405.60 141 57,186.4 4 2.03% 407.00 405.00 2018 02 21, 02:21 PM
STAF.N0000 Dolphin Hotels PLC 27.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
SUN.N0000 Sunshine Holdings PLC 56.90 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
SWAD.N0000 Swadeshi Industrial Works PLC 12812.50 2 19,400 1 -24.29% 9700.00 9700.00 2018 02 21, 09:30 AM
TAFL.N0000 Three Acre Farms PLC 114.50 39,827 4,570,500.4 65 5.09% 116.50 114.00 2018 02 21, 02:20 PM
TANG.N0000 Tangerine Beach Hotels PLC 47.00 8 366.4 1 -2.55% 45.80 45.80 2018 02 21, 01:12 PM
TFC.N0000 The Finance Company PLC 5.10 100 509.9 2 -3.85% 5.10 5.00 2018 02 21, 10:14 AM
TILE.N0000 Lanka Floortiles PLC 103.60 5,019 526,563.5 6 0.29% 106.00 103.50 2018 02 21, 01:25 PM
TKYO.N0000 Tokyo Cement Co. (Lanka) PLC 60.80 62,230 3,748,962.4 39 -0.49% 61.10 60.00 2018 02 21, 02:19 PM
TPL.N0000 Talawakelle Tea Estates PLC 55.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
TRAN.N0000 Trans Asia Hotels PLC 90.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
TSML.N0000 Tea Smallholders Factories PLC 35.00 700 24,500.4 5 -10.94% 35.10 35.00 2018 02 21, 10:19 AM
TWOD.N0000 Touchwood Investment PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
TYRE.N0000 Kelani Tyres PLC 45.00 20,458 920,509.1 10 0.00% 45.00 44.90 2018 02 21, 02:29 PM
UAL.N0000 Union Assurance PLC 150.20 138 20,731.4 2 -2.47% 154.00 150.20 2018 02 21, 11:06 AM
UCAR.N0000 Union Chemicals Lanka PLC 400.00 11 5,280 3 20.00% 480.00 480.00 2018 02 21, 11:35 AM
UML.N0000 United Motors Lanka PLC 76.50 139 10,653 6 0.66% 77.00 76.50 2018 02 21, 02:29 PM
VFIN.N0000 Vallibel Finance PLC 73.30 50 3,705 1 1.09% 74.10 74.10 2018 02 21, 01:50 PM
VLL.N0000 Vidullanka PLC 5.00 101,190 505,841 5 2.04% 5.00 4.90 2018 02 21, 01:38 PM
CARS.N0000 Carsons Cumberbatch PLC 213.90 2 418 2 -1.82% 210.00 208.00 2018 02 21, 02:07 PM
PARQ.N0000 Swisstek (Ceylon) PLC 63.00 1,000 63,000 1 0.00% 63.00 63.00 2018 02 21, 01:26 PM
BLUE.X0000 Blue Diamonds Jewellery Worldwide PLC 0.50 1 0.5 1 0.00% 0.50 0.50 2018 02 21, 02:03 PM
CHL.X0000 Ceylon Hospitals PLC 72.40 20,501 1,374,107.5 4 3.43% 72.40 67.00 2018 02 21, 01:19 PM
CFL.N0000 Chilaw Finance PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
CINS.X0000 Ceylinco Insurance PLC 850.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
COCO.X0000 Renuka Shaw Wallace PLC 13.30 4,001 53,013.3 4 0.76% 13.30 13.20 2018 02 21, 12:07 PM
COCR.N0000 Commercial Credit & Finance PLC 43.30 10,901 471,873.1 15 0.69% 43.50 43.00 2018 02 21, 01:19 PM
MERC.N0000 Mercantile Investments & Finance PLC 2580.30 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
MFL.N0000 Multi Finance PLC 14.40 202 2,911 4 0.00% 15.50 14.40 2018 02 21, 01:07 PM
LGL.X0000 Laugfs Gas PLC 22.00 8,568 188,690.6 9 0.92% 22.50 22.00 2018 02 21, 02:28 PM
MAL.X0000 Malwatte Valley Plantations PLC 9.90 151,955 1,496,489 50 0.00% 9.90 9.70 2018 02 21, 02:26 PM
MORI.X0000 J.L.Morison, Sons & Jones (Ceylon) PLC 420.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
REEF.W0018 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
REEF.W0019 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
RHL.X0000 Renuka Holdings PLC 15.70 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
SEMB.X0000 SMB Leasing PLC 0.20 1,506 301.8 2 0.00% 0.30 0.20 2018 02 21, 11:37 AM
NHL.N0000 Nawaloka Hospitals PLC 4.70 11,000 51,700 5 0.00% 4.70 4.70 2018 02 21, 11:11 AM
SHOT.X0000 Serendib Hotels PLC 15.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
TKYO.X0000 Tokyo Cement Co. (Lanka) PLC 50.20 6,056 303,392.1 16 1.00% 51.40 50.00 2018 02 21, 02:29 PM
VPEL.N0000 Vallibel Power Erathna PLC 7.30 1,076,542 7,852,316.6 35 0.00% 7.30 7.20 2018 02 21, 02:07 PM
WAPO.N0000 Guardian Capital Partners PLC 30.00 966 28,980 7 -1.64% 30.00 30.00 2018 02 21, 01:47 PM
WATA.N0000 Watawala Plantations PLC 30.10 79,737 2,392,241.3 18 0.33% 30.10 30.00 2018 02 21, 02:25 PM
PAP.N0000 Panasian Power PLC 2.80 100,576 281,640.4 5 0.00% 2.90 2.80 2018 02 21, 02:23 PM
AAIC.N0000 Asian Alliance Insurance PLC 23.00 1,830 42,080 6 2.22% 23.00 22.90 2018 02 21, 12:53 PM
ACAP.N0000 Asia Capital PLC 7.60 3,001 22,807.5 4 -1.32% 7.60 7.50 2018 02 21, 11:38 AM
AHPL.N0000 Asian Hotels & Properties PLC 50.70 1,637 83,389 13 5.63% 52.90 50.00 2018 02 21, 01:22 PM
AHUN.N0000 Aitken Spence Hotel Holdings PLC 29.90 1,700 50,880 9 -0.33% 30.00 29.90 2018 02 21, 02:06 PM
APLA.N0000 ACL Plastics PLC 112.30 1 112.2 1 -0.09% 112.20 112.20 2018 02 21, 11:39 AM
ARPI.N0000 Arpico Finance Company PLC 148.00 30 4,647 3 4.66% 154.90 154.90 2018 02 21, 11:45 AM
BRWN.N0000 Brown and Company PLC 71.60 101 7,231.4 2 -0.28% 71.60 71.40 2018 02 21, 11:45 AM
CFIN.N0000 Central Finance Company PLC 108.00 11,911 1,286,531 22 0.93% 108.80 107.50 2018 02 21, 01:57 PM
CFLB.N0000 The Colombo Fort Land & Building Company PLC 20.10 251 5,044.6 3 -3.45% 20.10 19.60 2018 02 21, 11:42 AM
CFVF.N0000 First Capital Holdings PLC 34.50 36,454 1,260,229.6 55 0.00% 35.30 34.10 2018 02 21, 01:16 PM
CIC.N0000 CIC Holdings PLC 57.60 806 46,377 6 -1.89% 59.00 57.00 2018 02 21, 12:45 PM
CIC.X0000 CIC Holdings PLC 42.10 4,352 183,425 24 -0.47% 42.20 42.00 2018 02 21, 12:10 PM
ORIN.N0000 Orient Finance PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
CLC.N0000 Commercial Leasing & Finance PLC 2.70 4,001 10,822.7 7 -3.57% 2.80 2.70 2018 02 21, 11:54 AM
CLPL.W0013 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
CLPL.W0014 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
COMB.N0000 Commercial Bank of Ceylon PLC 139.00 1,979,173 274,925,910.9 110 1.53% 139.60 137.00 2018 02 21, 02:29 PM
COMB.X0000 Commercial Bank of Ceylon PLC 102.50 137,428 14,071,062.1 73 -1.16% 104.00 102.10 2018 02 21, 02:24 PM
CRL.N0000 Softlogic Finance PLC 37.50 5,801 219,056.9 10 0.26% 38.00 36.90 2018 02 21, 02:15 PM
CTHR.N0000 C T Holdings PLC 185.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
DFCC.N0000 DFCC Bank 122.10 14,469 1,763,860.2 27 0.33% 122.40 121.50 2018 02 21, 01:40 PM
DIAL.N0000 Dialog Axiata PLC 13.70 2,704,068 36,779,151.8 28 2.21% 13.90 13.50 2018 02 21, 02:24 PM
DIST.N0000 Distilleries Company of Sri Lanka PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
GHLL.N0000 Galadari Hotels (Lanka) PLC 8.50 149,136 1,259,191.1 67 3.61% 8.60 8.10 2018 02 21, 02:23 PM
GREG.N0000 Lanka Century Investments PLC 12.00 364,626 4,399,431.3 46 -0.80% 12.60 12.00 2018 02 21, 02:26 PM
GREG.W0003 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
GREG.W0006 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
HASU.N0000 HNB Assurance PLC 77.80 22,054 1,718,599.9 29 -9.30% 83.00 75.00 2018 02 21, 12:31 PM
HAYL.N0000 Hayleys PLC 228.40 2,367 538,436 14 1.32% 230.00 227.00 2018 02 21, 01:14 PM
HHL.N0000 Hemas Holdings PLC 123.60 60,395 7,464,822 4 0.00% 123.60 123.60 2018 02 21, 01:41 PM
HNB.N0000 Hatton National Bank PLC 243.00 30,765 7,476,429.6 60 1.25% 248.00 242.00 2018 02 21, 02:27 PM
HNB.X0000 Hatton National Bank PLC 197.20 7,106 1,383,207.3 25 1.83% 197.50 193.00 2018 02 21, 02:26 PM
JINS.N0000 Janashakthi Insurance PLC 32.50 1,040,396 34,195,409.7 183 -0.31% 33.00 32.10 2018 02 21, 02:26 PM
JKH.N0000 John Keells Holdings PLC 159.80 25,036 4,005,179.8 26 0.19% 160.10 159.30 2018 02 21, 02:03 PM
KHL.N0000 John Keells Hotels PLC 8.70 217,832 1,830,351.4 90 3.57% 8.80 8.30 2018 02 21, 02:24 PM
LCEM.N0000 Lanka Cement PLC 5.80 5,167 29,968.8 11 -1.69% 5.90 5.80 2018 02 21, 02:29 PM
LFIN.N0000 L. B. Finance PLC 129.00 12,868 1,659,975.6 12 0.00% 129.30 129.00 2018 02 21, 02:25 PM
LHCL.N0000 The Lanka Hospital Corporation PLC 62.70 1,192 74,796 6 3.79% 63.00 60.00 2018 02 21, 10:49 AM
LLUB.N0000 Chevron Lubricants Lanka PLC 112.90 9,415 1,064,826.8 46 -0.53% 113.50 112.90 2018 02 21, 02:12 PM
LOLC.N0000 Lanka Orix Leasing Company PLC 119.00 1,500 178,500 2 -0.83% 119.00 119.00 2018 02 21, 02:29 PM
LVEN.N0000 Lanka Ventures PLC 46.90 11 520.3 1 0.85% 47.30 47.30 2018 02 21, 01:11 PM
MBSL.N0000 Merchant Bank of Sri Lanka PLC 13.00 3,900 50,700 2 0.00% 13.00 13.00 2018 02 21, 02:26 PM
NAVF.U0000 Namal Acuity Value Fund 106.80 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
NDB.N0000 National Development Bank PLC 138.50 30,054 4,169,492.3 69 0.73% 139.20 138.00 2018 02 21, 02:29 PM
NTB.N0000 Nations Trust Bank PLC 80.00 2,410 191,700 4 0.13% 80.00 79.50 2018 02 21, 01:49 PM
OSEA.N0000 Overseas Reality (Ceylon) PLC 17.90 500 8,970 3 6.40% 18.30 17.70 2018 02 21, 02:24 PM
PABC.N0000 Pan Asia Banking Corporation PLC 17.00 296,940 4,959,506.8 117 2.42% 17.20 16.30 2018 02 21, 02:25 PM
RCL.N0000 Royal Ceramics Lanka PLC 112.90 8,576 968,549.6 7 1.26% 113.00 112.00 2018 02 21, 12:16 PM
RFL.N0000 Ramboda Falls Limited 19.80 46 854.8 5 -8.08% 18.70 18.20 2018 02 21, 12:22 PM
RICH.N0000 Richard Pieris & Company PLC 12.80 45,195 578,656 17 0.79% 12.90 12.80 2018 02 21, 02:28 PM
SAMP.N0000 Sampath Bank PLC 329.90 90,779 29,948,554.1 162 0.09% 330.00 329.00 2018 02 21, 02:28 PM
SEYB.N0000 Seylan Bank PLC 90.50 76 6,943 2 1.44% 91.80 90.50 2018 02 21, 12:19 PM
SEYB.X0000 Seylan Bank PLC 56.70 15,868 904,234.5 33 0.18% 57.00 56.50 2018 02 21, 02:24 PM
SFL.N0000 Sinhaputhra Finance PLC 11.20 7,659 84,598.1 15 -5.88% 11.20 10.90 2018 02 21, 02:17 PM
SLTL.N0000 Sri Lanka Telecom PLC 28.10 2,578 72,461 7 0.00% 28.70 27.80 2018 02 21, 12:11 PM
SPEN.N0000 Aitken Spence PLC 50.50 40,801 2,063,696.3 33 -0.20% 51.00 50.50 2018 02 21, 02:15 PM
TAJ.N0000 Tal Lanka Hotels PLC 15.80 510 8,069 5 -0.63% 15.90 15.80 2018 02 21, 12:06 PM
TESS.N0000 Tess Agro PLC 1.00 163,543 163,544.2 4 0.00% 1.10 1.00 2018 02 21, 01:31 PM
UDPL.N0000 Udapussellawa Plantations PLC 43.50 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
YORK.N0000 York Arcade Holdings PLC 126.50 2,694 330,144.1 58 -9.86% 143.90 105.00 2018 02 21, 02:19 PM
SFIN.N0000 Singer Finance (Lanka) PLC 16.40 14,723 241,427.2 12 -0.61% 16.40 16.30 2018 02 21, 02:26 PM
SFCL.N0000 Senkadagala Finance Company Limited 89.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
UBC.N0000 Union Bank of Colombo PLC 13.70 7,195 99,048 14 1.48% 13.80 13.50 2018 02 21, 01:43 PM
AMCL.N0000 AMW Capital Leasing PLC 22.40 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
BLI.N0000 Bimputh Finance PLC 39.50 1,671 66,054.7 7 0.77% 42.50 39.30 2018 02 21, 02:00 PM
EXPO.N0000 Expolanka Holdings PLC 5.10 265,669 1,355,362 45 -1.92% 5.20 5.10 2018 02 21, 02:07 PM
AMF.N0000 Associated Motor Finance Company PLC 400.00 3 1,330 2 12.50% 450.00 430.00 2018 02 21, 11:48 AM
AFSL.N0000 Abans Finance PLC 22.50 10 239 1 6.22% 23.90 23.90 2018 02 21, 12:00 PM
OGL.N0000 Orient Garments PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
TJL.N0000 Textured Jersey Lanka Limited 33.00 368,557 12,196,075.4 82 -0.60% 34.40 32.70 2018 02 21, 01:59 PM
LOFC.N0000 Lanka Orix Finance Company PLC 3.90 186,225 722,246.1 22 0.00% 4.00 3.80 2018 02 21, 02:29 PM
CIFL.N0000 Central Investments and Finance Limited 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
KFP.R0000 Keells Food Products PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
CDB.X0000 Citizens Development Business Finance PLC 66.90 2,273 152,048 6 0.60% 67.00 66.00 2018 02 21, 02:18 PM
CIT.R0000 Colombo Investment Trust PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
CFI.R0000 Colombo Fort Investment PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
SCAP.N0000 Softlogic Capital Limited 5.70 406,615 2,307,174.5 84 0.00% 5.80 5.60 2018 02 21, 02:14 PM
CALF.N0000 Capital Alliance Finance PLC 25.40 1 25.1 1 -1.18% 25.10 25.10 2018 02 21, 11:49 AM
BERU.N0000 Beruwala Resorts Limited 0.80 16,156 11,609.2 4 0.00% 0.80 0.70 2018 02 21, 01:22 PM
TFIL.N0000 Trade Finance and Investments Limited 57.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
INDO.N0000 The Indo-Malay PLC 1300.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
PLC.N0000 People's Leasing & Finance PLC 16.50 76,162 1,259,063 35 0.00% 16.60 16.40 2018 02 21, 02:29 PM
ESL.N0000 Entrust Securities PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
FLCH.N0000 F L C Holdings PLC 3.20 52,560 164,533.5 26 3.23% 3.20 3.10 2018 02 21, 02:23 PM
AGST.X0000 AgStar Fertilizers PLC 5.00 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
CSF.W0021 Nation Lanka Finance PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
AGST.N0000 AgStar Fertilizers PLC 5.00 5,301 26,505.2 7 4.00% 5.20 5.00 2018 02 21, 01:19 PM
AEL.N0000 Access Engineering Limited 22.50 1,285,301 28,909,745.5 80 -1.32% 22.90 22.40 2018 02 21, 02:28 PM
SDB.N0000 Sanasa Development Bank Limited 111.60 6,503 718,481.8 12 0.36% 111.90 110.20 2018 02 21, 02:18 PM
MEL.N0000 Mackwoods Energy PLC 2.10 2,881 6,050.1 5 -8.70% 2.10 2.10 2018 02 21, 12:05 PM
TAP.N0000 Taprobane Holdings Limited 5.80 58,566 339,682.8 5 -1.69% 5.80 5.80 2018 02 21, 12:53 PM
GSF.N0000 George Steuart Finance Limited 21.00 5 118.5 1 12.86% 23.70 23.70 2018 02 21, 02:19 PM
ASIY.N0000 Asia Siyaka Commodities Limited 2.50 11,101 26,652.3 9 4.17% 2.50 2.30 2018 02 21, 01:07 PM
REG.R0000 Regnis (Lanka) PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
MASK.R0000 Maskeliya Plantations PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
CITH.N0000 Hikkaduwa Beach Resort Limited 8.20 48,022 396,089.7 24 2.44% 8.50 8.20 2018 02 21, 02:26 PM
ASPM.N0000 Aitken Spence Plantation Managements Limited 45.50 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
ALHP.N0000 Anilana Hotels & Properties Limited 1.10 101,501 120,801.2 13 0.00% 1.20 1.10 2018 02 21, 02:29 PM
JKH.R0000 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
JKH.R0000`C John Keells Holdings PLC
JKH.W0022 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
JKH.W0023 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
JKH.W0022`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
JKH.W0023`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
TESS.R0000 Tess Agro PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
TESS.R0001 Tess Agro PLC 0 0 0.00% 0.00 0.00 2018 02 21, 03:03 PM
ALUM.N0000 Alumex Limited 17.70 29,894 517,210.2 11 -0.56% 17.70 17.30 2018 02 21, 02:12 PM
AINV.N0000 Adam Investments Limited 0.30 210,550 53,165 7 50.00% 0.30 0.20 2018 02 21, 10:45 AM
JKH.N0000`C John Keells Holdings PLC
MHDL.N0000`C Millennium Housing Developers Limited
LLMP.N0000 Lucky Lanka Milk Processing Company Limited 1.70 1,640 2,786 4 0.00% 1.70 1.60 2018 02 21, 01:34 PM
AINS.N0000 ARPICO INSURANCE LIMITED 17.40 3,500 60,850 5 1.16% 17.40 17.30 2018 02 21, 01:22 PM

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?