LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Indices & Sectors

All Share Price Index (ASI)

Select Index Or Sector
 
Last Update : 24 May, 03:03 PM
6,472.21
Change : 6.73    0.10%
Volume : 13,017,295
Turnover : 304,596,232.9
Open : 6,465.59
Pre Close : 6,465.48

Low

High

6,464.11

6,479.36

  Open: 6,465.59
All prices are delayed 5 minutes
Search Company :
Symbol Company Name Close Price Volume Turnover No. of Trades Change % High Low Time/Date Of Last Price
ECL.N0000 E-Channelling PLC 5.40 52,520 283,720.1 17 1.82% 5.70 5.40 2018 05 24, 02:28 PM
HVA.N0000 HVA Foods PLC 6.60 27,597 182,260.2 15 -1.49% 6.70 6.60 2018 05 24, 12:44 PM
ABAN.N0000 Abans Electricals PLC 84.00 2,917 244,928 7 1.33% 84.00 83.00 2018 05 24, 12:17 PM
ACL.N0000 ACL Cables PLC 40.80 2,831 115,678.4 13 -0.24% 41.00 40.80 2018 05 24, 02:17 PM
ACME.N0000 Acme Printing & Packaging PLC 6.30 10,400 62,650 14 5.00% 6.30 6.00 2018 05 24, 02:17 PM
AGAL.N0000 Agalawatte Plantations PLC 17.10 90 1,478 2 -5.26% 17.00 16.20 2018 05 24, 11:38 AM
BIL.N0000 Browns Investments PLC 2.80 1,379,719 3,980,387.9 54 -6.67% 3.00 2.80 2018 05 24, 02:21 PM
ALLI.N0000 Alliance Finance Company PLC 69.60 195 13,572 2 -0.57% 69.60 69.60 2018 05 24, 11:36 AM
ALUF.N0000 Alufab PLC 20.20 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
AMSL.N0000 Asiri Surgical Hospital PLC 10.50 4,051 42,535.5 2 0.00% 10.50 10.50 2018 05 24, 02:18 PM
ASCO.N0000 ASCOT Holdings PLC 32.50 101 3,285.9 3 -6.07% 35.90 32.50 2018 05 24, 11:20 AM
ASHA.N0000 Asiri Central Hospitals PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
ASHO.N0000 Lanka Ashok Leyland PLC 902.00 238 215,222.7 34 2.99% 949.90 900.00 2018 05 24, 02:28 PM
ASIR.N0000 Asiri Hospital Holdings PLC 24.90 195 4,857 2 -1.60% 25.20 24.60 2018 05 24, 01:54 PM
ASPH.N0000 Industrial Asphalts (Ceylon) PLC 344.70 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
ATL.N0000 Amana Takaful PLC 0.90 52,555 47,197 7 12.50% 0.90 0.80 2018 05 24, 02:29 PM
AUTO.N0000 The Autodrome PLC 88.80 50 4,450 1 0.23% 89.00 89.00 2018 05 24, 09:49 AM
BALA.N0000 Balangoda Plantations PLC 21.00 22,145 470,907.5 22 0.00% 21.50 21.00 2018 05 24, 02:27 PM
BBH.N0000 Browns Beach Hotels PLC 15.50 57,217 884,580 30 6.12% 16.50 15.00 2018 05 24, 02:29 PM
BFL.N0000 Bairaha Farms PLC 129.50 345 44,670.9 10 -0.77% 130.00 129.00 2018 05 24, 12:25 PM
BHR.N0000 Riverina Hotels PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
BINN.N0000 Beruwela Walk Inn PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
BLUE.N0000 Blue Diamonds Jewellery Worldwide PLC 0.80 163,019 130,475.2 22 0.00% 0.90 0.80 2018 05 24, 02:04 PM
BOGA.N0000 Bogala Graphite Lanka PLC 14.60 360 5,206 3 1.38% 14.70 13.60 2018 05 24, 02:06 PM
BOPL.N0000 Bogawantalawa Tea Estates PLC 15.40 200 3,070 2 2.65% 15.50 15.20 2018 05 24, 11:18 AM
BREW.N0000 Ceylon Beverage Holdings PLC 700.00 0 0 0.00% 0.00 0.00 2018 05 24, 09:30 AM
BUKI.N0000 Bukit Darah PLC 220.00 1 225 1 2.27% 225.00 225.00 2018 05 24, 11:02 AM
CABO.N0000 The Cargo Boat Development Company PLC 79.00 1,222 97,107.9 9 -1.25% 81.30 79.00 2018 05 24, 02:05 PM
CARE.N0000 Printcare PLC 32.80 4,500 147,751.4 7 13.06% 32.90 32.40 2018 05 24, 02:19 PM
CARG.N0000 Cargills (Ceylon) PLC 203.70 631 128,563.4 3 -1.96% 203.90 200.00 2018 05 24, 02:19 PM
CCS.N0000 Ceylon Cold Stores PLC 979.90 2,412 2,363,550 5 0.51% 980.00 960.00 2018 05 24, 01:31 PM
CDB.N0000 Citizens Development Business Finance PLC 88.00 38,228 3,364,239.4 17 0.00% 88.90 87.90 2018 05 24, 02:29 PM
NDB Capital Holdings PLC 0 0 0.00% 0.00 0.00 2015 01 26, 03:02 PM
CERA.N0000 Lanka Ceramic PLC 138.50 0 0 0.00% 0.00 0.00 2018 05 24, 10:38 AM
CFI.N0000 Colombo Fort Investment PLC 63.90 0 0 0.00% 0.00 0.00 2018 05 24, 12:31 PM
MHDL.N0000 Millennium Housing Developers Limited 11.20 0 0 0.00% 0.00 0.00 2018 05 24, 01:51 PM
CFT.N0000 Ceylon & Foreign Trades PLC 4.40 300 1,320 3 0.00% 4.50 4.30 2018 05 24, 12:15 PM
CHL.N0000 Ceylon Hospitals PLC 85.20 800 68,120 3 -1.96% 85.40 85.10 2018 05 24, 12:15 PM
CHMX.N0000 Chemanex PLC 55.00 1,021 56,168 3 -1.96% 56.30 55.00 2018 05 24, 12:46 PM
CHOT.N0000 Ceylon Hotels Corporation PLC 15.50 5 77.5 1 0.00% 15.50 15.50 2018 05 24, 12:54 PM
CHOU.N0000 City Housing & Real Estate Co. PLC 5.30 1,600 8,500 4 -3.64% 5.50 5.30 2018 05 24, 11:09 AM
CIND.N0000 Central Industries PLC 36.90 9,178 338,680.8 15 0.00% 37.00 36.90 2018 05 24, 02:28 PM
CINS.N0000 Ceylinco Insurance PLC 1799.70 0 0 0.00% 0.00 0.00 2018 05 24, 09:30 AM
CINV.N0000 Ceylon Investment PLC 41.10 209 8,582.7 6 3.17% 42.30 41.00 2018 05 24, 12:07 PM
CIT.N0000 Colombo Investment Trust PLC 75.00 0 0 0.00% 0.00 0.00 2018 05 24, 09:48 AM
CLND.N0000 Colombo Land & Development Company PLC 19.00 30,950 598,883.3 13 -0.52% 19.40 19.00 2018 05 24, 01:01 PM
CLPL.N0000 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
COCO.N0000 Renuka Shaw Wallace PLC 16.00 0 0 0.00% 0.00 0.00 2018 05 24, 02:25 PM
COLO.N0000 C M Holdings PLC 65.60 10,210 669,870 5 -0.46% 67.00 65.50 2018 05 24, 10:44 AM
COMD.N0000 Commercial Development Company PLC 73.20 1 73.1 1 -0.14% 73.10 73.10 2018 05 24, 01:54 PM
CONN.N0000 Amaya Leisure PLC 49.40 0 0 0.00% 0.00 0.00 2018 05 24, 02:29 PM
CPRT.N0000 Ceylon Printers PLC 66.70 439 29,291.3 7 5.87% 66.80 66.60 2018 05 24, 01:06 PM
CSD.N0000 Seylan Developments PLC 12.70 6,465 79,669.5 6 2.42% 12.70 12.30 2018 05 24, 01:41 PM
CSEC.N0000 Dunamis Capital PLC 23.40 0 0 0.00% 0.00 0.00 2018 05 24, 11:38 AM
CSF.N0000 Nation Lanka Finance PLC 0.90 3,000 2,700 2 0.00% 0.90 0.90 2018 05 24, 10:41 AM
CTBL.N0000 Ceylon Tea Brokers PLC 3.60 450 1,630.2 5 2.78% 3.70 3.60 2018 05 24, 12:27 PM
CTC.N0000 Ceylon Tobacco Company PLC 1051.30 230 241,800 6 0.00% 1060.00 1050.00 2018 05 24, 01:35 PM
CTCE.N0000 A I A Insurance PLC 509.70 279 142,404 16 -0.99% 538.00 508.00 2018 05 24, 02:20 PM
CTEA.N0000 Ceylon Tea Services PLC 561.00 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
CTLD.N0000 CT Land Development PLC 31.50 507 15,967.7 5 -1.89% 31.50 31.10 2018 05 24, 01:54 PM
CWM.N0000 C.W.Mackie PLC 48.50 118 5,721 4 1.04% 50.00 48.40 2018 05 24, 01:54 PM
PCHH.N0000 P C H Holdings Limited 0.60 51,010 30,607 5 -14.29% 0.70 0.60 2018 05 24, 02:09 PM
DIMO.N0000 Diesel & Motor Engineering PLC 448.60 148 66,394.5 7 -1.22% 450.00 445.00 2018 05 24, 02:07 PM
DIPD.N0000 Dipped Products PLC 84.50 1 84.9 1 0.47% 84.90 84.90 2018 05 24, 12:31 PM
DOCK.N0000 Colombo Dockyard PLC 78.20 40 3,200 2 2.30% 80.00 80.00 2018 05 24, 10:52 AM
DPL.N0000 Dankotuwa Porcelain PLC 7.00 14,270 99,900 8 1.43% 7.10 6.90 2018 05 24, 02:05 PM
EAST.N0000 East West Properties PLC 17.50 4,694 82,135.1 6 0.57% 17.60 17.40 2018 05 24, 02:12 PM
EBCR.N0000 E.B.Creasy & Company PLC 1200.00 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
EDEN.N0000 Eden Hotel Lanka PLC 15.90 6,701 106,846 8 0.00% 16.00 15.90 2018 05 24, 02:26 PM
ELPL.N0000 Elpitiya Plantations PLC 27.10 3,433 93,600.5 10 1.09% 27.80 27.10 2018 05 24, 12:39 PM
EMER.N0000 Eastern Merchants PLC 5.30 2,510 13,306 2 3.70% 5.60 5.30 2018 05 24, 12:39 PM
EQIT.N0000 Equity One PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
ETWO.N0000 Equity Two PLC 60.00 6 448.6 2 24.33% 74.80 74.60 2018 05 24, 12:40 PM
GEST.N0000 Gestetner of Ceylon PLC 109.00 21 2,359 3 3.67% 119.00 111.00 2018 05 24, 02:04 PM
SHL.N0000 Softlogic Holdings PLC 23.20 14,550 336,095 9 -0.85% 23.30 23.00 2018 05 24, 01:38 PM
GLAS.N0000 Piramal Glass Ceylon PLC 5.50 24,727 135,498.5 11 0.00% 5.50 5.40 2018 05 24, 02:28 PM
GOOD.N0000 The Good Hope PLC 1172.00 0 0 0.00% 0.00 0.00 2018 05 24, 01:42 PM
GRAN.N0000 Ceylon Grain Elevators PLC 68.00 3,810 259,148 11 0.00% 68.10 68.00 2018 05 24, 01:37 PM
GUAR.N0000 Ceylon Guardian Investment Trust PLC 78.30 1 84.4 1 7.79% 84.40 84.40 2018 05 24, 10:06 AM
HAPU.N0000 Hapugastenne Plantations PLC 23.20 25 622.5 1 7.33% 24.90 24.90 2018 05 24, 11:00 AM
HARI.N0000 Harischandra Mills PLC 1351.10 0 0 0.00% 0.00 0.00 2018 05 24, 11:00 AM
HAYC.N0000 Haycarb PLC 130.10 1,056 137,584.5 4 -0.23% 134.00 130.10 2018 05 24, 01:55 PM
HDFC.N0000 The Housing Development Finance Corporation Bank of Sri Lanka 32.10 30 970.5 3 1.25% 32.80 32.00 2018 05 24, 12:41 PM
HEXP.N0000 Hayleys Fibre PLC 72.30 1,301 94,122.5 4 0.00% 72.90 72.30 2018 05 24, 01:20 PM
HOPL.N0000 Horana Plantations PLC 24.00 5 120 1 0.00% 24.00 24.00 2018 05 24, 12:41 PM
HPFL.N0000 F L C Hydro Power PLC 5.90 21,899 125,642.4 24 3.64% 5.90 5.60 2018 05 24, 02:09 PM
HPWR.N0000 Hemas Power PLC 22.50 5,851 130,635.7 6 3.21% 22.50 22.00 2018 05 24, 12:43 PM
HSIG.N0000 Hotel Sigiriya PLC 60.60 2 124 1 2.31% 62.00 62.00 2018 05 24, 12:43 PM
HUEJ.N0000 Huejay International Investments PLC 40.50 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
HUNA.N0000 Hunas Falls Hotels PLC 87.10 800 69,654 3 -0.23% 91.00 87.00 2018 05 24, 02:21 PM
HUNT.N0000 Hunter & Company PLC 493.70 1 479.9 1 -2.80% 479.90 479.90 2018 05 24, 12:44 PM
IDL.N0000 Serendib Engineering Group PLC 9.00 51,420 461,361 30 -1.10% 9.10 8.90 2018 05 24, 02:29 PM
JFIN.N0000 Finlays Colombo PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
AAF.N0000 Asia Asset Finance Limited 1.30 201 261.2 2 8.33% 1.30 1.20 2018 05 24, 10:19 AM
JKL.N0000 John Keells PLC 55.30 0 0 0.00% 0.00 0.00 2018 05 24, 02:11 PM
KAHA.N0000 Kahawatte Plantations PLC 38.90 10 384 1 -1.29% 38.40 38.40 2018 05 24, 12:45 PM
KAPI.N0000 MTD Walkers PLC 18.80 23,861 451,587.2 16 -2.59% 19.00 18.80 2018 05 24, 02:13 PM
KCAB.N0000 Kelani Cables PLC 84.10 503 42,312.5 5 0.00% 84.30 84.00 2018 05 24, 11:35 AM
KDL.N0000 Kelsey Developments PLC 40.10 2 77 1 -3.99% 38.50 38.50 2018 05 24, 12:46 PM
KFP.N0000 Keells Food Products PLC 137.10 0 0 0.00% 0.00 0.00 2018 05 24, 01:20 PM
KGAL.N0000 Kegalle Plantations PLC 65.00 5,396 350,740 16 0.00% 65.00 65.00 2018 05 24, 02:14 PM
KHC.N0000 Kandy Hotels Company (1938) PLC 5.50 47 258.5 5 -1.82% 5.70 5.40 2018 05 24, 01:55 PM
KOTA.N0000 Kotagala Plantations PLC 10.20 10,424 103,334.6 17 2.00% 10.20 9.50 2018 05 24, 02:27 PM
KURU.N0000 Kuruwita Textile Mills PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
KVAL.N0000 Kelani Valley Plantations PLC 77.00 2 147 2 -7.79% 76.00 71.00 2018 05 24, 01:21 PM
KZOO.N0000 Kalamazoo Systems PLC 4.60 0 0 0.00% 0.00 0.00 2018 05 24, 02:03 PM
LALU.N0000 Lanka Aluminium Industries PLC 63.00 25 1,572.5 3 -0.16% 62.90 62.90 2018 05 24, 12:21 PM
LAMB.N0000 Kotmale Holdings PLC 190.00 1 195 1 2.63% 195.00 195.00 2018 05 24, 12:47 PM
LCEY.N0000 Lankem Ceylon PLC 39.90 2,678 106,866.5 7 -6.32% 40.00 38.00 2018 05 24, 02:28 PM
LDEV.N0000 Lankem Developments PLC 6.60 103,210 682,773 43 1.52% 6.80 6.50 2018 05 24, 02:25 PM
LGL.N0000 Laugfs Gas PLC 25.00 323,423 8,090,296 28 2.04% 25.70 24.50 2018 05 24, 01:55 PM
LHL.N0000 The Lighthouse Hotel PLC 36.00 320 11,520 3 2.86% 36.00 36.00 2018 05 24, 01:46 PM
LIOC.N0000 Lanka IOC PLC 33.60 38,493 1,285,054.5 22 1.80% 34.00 33.10 2018 05 24, 02:29 PM
LION.N0000 Lion Brewery Ceylon PLC 570.30 3,041 1,734,333.2 13 4.41% 579.90 565.00 2018 05 24, 02:27 PM
LITE.N0000 Laxapana Batteries PLC 10.50 1,210 12,709 3 -2.78% 10.90 10.50 2018 05 24, 12:50 PM
NIFL.N0000 Brac Lanka Finance PLC 40.70 497 20,216 6 -2.68% 51.00 40.00 2018 05 24, 10:28 AM
LMF.N0000 Lanka Milk Foods (CWE) PLC 171.00 1 172 1 0.58% 172.00 172.00 2018 05 24, 12:26 PM
LPRT.N0000 Lake House Printers and Publishers PLC 107.60 0 0 0.00% 0.00 0.00 2018 05 24, 12:58 PM
LWL.N0000 Lanka Walltile PLC 93.90 1,783 166,390.7 14 -0.96% 94.00 93.10 2018 05 24, 01:44 PM
MADU.N0000 Madulsima Plantations PLC 9.90 596 5,875.4 6 -1.00% 9.90 9.80 2018 05 24, 02:25 PM
MAL.N0000 Malwatte Valley Plantations PLC 8.20 11,451 91,061.3 15 3.80% 8.20 7.80 2018 05 24, 02:00 PM
MARA.N0000 Marawila Resorts PLC 2.10 650,050 1,365,110 15 0.00% 2.20 2.10 2018 05 24, 02:08 PM
MASK.N0000 Maskeliya Plantations PLC 19.50 1,840 36,264.8 10 -1.49% 20.50 19.10 2018 05 24, 02:22 PM
CITW.N0000 Waskaduwa Beach Resort Limited 3.20 2,100 6,720 2 0.00% 3.20 3.20 2018 05 24, 12:35 PM
MGT.N0000 Hayleys MGT Knitting Mills PLC 11.50 13,048 150,124.8 19 -0.86% 11.80 11.50 2018 05 24, 02:28 PM
MIRA.N0000 Miramar Beach Hotel PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
MORI.N0000 J.L.Morison, Sons & Jones (Ceylon) PLC 625.00 0 0 0.00% 0.00 0.00 2018 05 24, 10:24 AM
MPRH.N0000 Metropolitan Resource Holdings PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
MRH.N0000 Mahaweli Reach Hotels PLC 17.00 15,100 256,700 9 1.80% 17.00 17.00 2018 05 24, 01:02 PM
MSL.N0000 Mercantile Shipping Company PLC 75.00 1 75 1 0.00% 75.00 75.00 2018 05 24, 12:52 PM
MULL.N0000 Muller and Phipps (Ceylon) PLC 1.00 1,100 1,100 2 11.11% 1.00 1.00 2018 05 24, 12:53 PM
NAMU.N0000 Namunukula Plantations PLC 87.80 1 88.5 1 0.80% 88.50 88.50 2018 05 24, 12:52 PM
NEH.N0000 Nuwara Eliya Hotels Company PLC 1346.80 0 0 0.00% 0.00 0.00 2018 05 24, 02:20 PM
NEST.N0000 Nestle Lanka PLC 1662.00 332 552,161 4 0.60% 1699.90 1661.00 2018 05 24, 01:46 PM
SFS.N0000 Swarnamahal Financial Services Limited 2.10 54,407 114,054.8 27 -4.76% 2.20 2.00 2018 05 24, 02:29 PM
ODEL.N0000 ODEL PLC 24.00 16,722 403,692 7 0.00% 24.30 23.70 2018 05 24, 02:26 PM
OFEQ.N0000 Office Equipment PLC 65.00 1 72.9 1 12.15% 72.90 72.90 2018 05 24, 12:55 PM
ONAL.N0000 On'ally Holdings PLC 87.00 7,375 641,495.4 28 -0.57% 87.60 85.10 2018 05 24, 02:29 PM
VONE.N0000 Vallibel One PLC 22.20 4,706 104,555.2 8 0.91% 22.50 22.00 2018 05 24, 01:06 PM
PALM.N0000 Palm Garden Hotels PLC 26.00 0 0 0.00% 0.00 0.00 2018 05 24, 01:49 PM
PARA.N0000 Paragon Ceylon PLC 56.50 20 1,036 5 -10.44% 56.50 50.60 2018 05 24, 01:24 PM
PCH.N0000 PC House PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
PDL.N0000 Property Development PLC 123.10 5,001 615,627.9 2 0.08% 127.90 123.10 2018 05 24, 11:02 AM
PEG.N0000 Pegasus Hotels of Ceylon PLC 28.30 269 7,623.4 8 5.76% 29.50 28.30 2018 05 24, 02:28 PM
PHAR.N0000 Colombo City Holdings PLC 805.00 0 0 0.00% 0.00 0.00 2018 05 24, 01:22 PM
PMB.N0000 People's Merchant Finance PLC 12.50 226 2,829.8 3 0.76% 13.30 12.50 2018 05 24, 12:34 PM
RAL.N0000 Renuka Agri Foods PLC 2.20 235 521 4 0.00% 2.30 2.20 2018 05 24, 01:07 PM
REEF.N0000 Citrus Leisure PLC 7.10 1,569 11,250.6 3 0.00% 7.40 7.10 2018 05 24, 01:35 PM
REG.N0000 Regnis (Lanka) PLC 86.00 2,760 241,480 8 -1.15% 88.00 86.00 2018 05 24, 01:58 PM
RENU.N0000 Renuka City Hotel PLC 259.90 0 0 0.00% 0.00 0.00 2018 05 24, 12:32 PM
REXP.N0000 Richard Pieris Exports PLC 170.00 728 123,771.8 5 0.29% 170.90 170.00 2018 05 24, 12:09 PM
RGEM.N0000 Radiant Gems International PLC 20.60 49 1,133.4 6 15.53% 23.80 23.00 2018 05 24, 12:38 PM
RHL.N0000 Renuka Holdings PLC 19.00 1,755 33,375 6 -3.06% 19.10 19.00 2018 05 24, 12:41 PM
RHTL.N0000 The Fortress Resorts PLC 11.30 84,628 952,271.4 52 1.80% 11.30 11.20 2018 05 24, 02:15 PM
RPBH.N0000 Royal Palms Beach Hotels PLC 17.20 2 38.8 2 10.47% 19.80 19.00 2018 05 24, 10:58 AM
RWSL.N0000 Raigam Wayamba Salterns PLC 2.20 189,099 417,532.8 26 0.00% 2.30 2.20 2018 05 24, 02:19 PM
SELI.N0000 Selinsing PLC 613.40 2 1,500 2 22.27% 750.00 750.00 2018 05 24, 01:13 PM
SEMB.N0000 SMB Leasing PLC 0.50 1,420,574 711,423.3 24 20.00% 0.60 0.50 2018 05 24, 02:29 PM
SERV.N0000 The Kingsbury PLC 15.90 500 7,950 2 -0.63% 15.90 15.90 2018 05 24, 11:22 AM
CITK.N0000 Kalpitiya Beach Resort PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
SHAL.N0000 Shalimar (Malay) PLC 1497.60 1 1,749 1 16.79% 1749.00 1749.00 2018 05 24, 11:01 AM
SHAW.N0000 Lee Hedges PLC 80.00 1 80 1 0.00% 80.00 80.00 2018 05 24, 12:37 PM
SHOT.N0000 Serendib Hotels PLC 17.40 5 94.5 1 8.62% 18.90 18.90 2018 05 24, 12:54 PM
SIGV.N0000 Sigiriya Village Hotels PLC 40.30 0 0 0.00% 0.00 0.00 2018 05 24, 01:49 PM
SIL.N0000 Samson International PLC 88.40 12 961.2 2 -9.39% 80.10 80.10 2018 05 24, 01:22 PM
SING.N0000 Standard Capital PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
SINI.N0000 Singer Industries (Ceylon) PLC 143.10 0 0 0.00% 0.00 0.00 2018 05 24, 12:38 PM
SINS.N0000 Singer (Sri Lanka) PLC 38.50 210 8,030 3 1.58% 38.50 38.00 2018 05 24, 01:31 PM
SIRA.N0000 Sierra Cable PLC 2.20 67,425 148,335 10 0.00% 2.20 2.20 2018 05 24, 01:58 PM
SLND.N0000 Serendib Land PLC 1481.70 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
SMOT.N0000 Sathosa Motors PLC 458.50 104 47,685.5 7 2.20% 460.00 457.00 2018 05 24, 10:25 AM
SOY.N0000 Convenience Foods (Lanka) PLC 500.00 248 124,000 1 0.00% 500.00 500.00 2018 05 24, 10:20 AM
STAF.N0000 Dolphin Hotels PLC 26.00 6 154.9 2 -1.54% 26.90 25.60 2018 05 24, 01:31 PM
SUN.N0000 Sunshine Holdings PLC 58.90 507 29,864.1 3 1.36% 59.80 58.90 2018 05 24, 12:29 PM
SWAD.N0000 Swadeshi Industrial Works PLC 12812.50 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
TAFL.N0000 Three Acre Farms PLC 108.00 1,000 107,961.5 2 1.79% 108.00 107.90 2018 05 24, 10:36 AM
TANG.N0000 Tangerine Beach Hotels PLC 44.00 43 1,892 3 0.00% 44.00 44.00 2018 05 24, 01:26 PM
TFC.N0000 The Finance Company PLC 4.40 4,725 20,790 7 -4.35% 4.40 4.40 2018 05 24, 12:49 PM
TILE.N0000 Lanka Floortiles PLC 100.00 1 104.9 1 4.90% 104.90 104.90 2018 05 24, 12:29 PM
TKYO.N0000 Tokyo Cement Co. (Lanka) PLC 50.00 63,548 3,179,200.7 54 -0.99% 50.50 49.90 2018 05 24, 02:29 PM
TPL.N0000 Talawakelle Tea Estates PLC 57.50 512 29,442 3 0.86% 58.50 57.50 2018 05 24, 12:30 PM
TRAN.N0000 Trans Asia Hotels PLC 83.10 0 0 0.00% 0.00 0.00 2018 05 24, 09:58 AM
TSML.N0000 Tea Smallholders Factories PLC 33.90 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
TWOD.N0000 Touchwood Investment PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
TYRE.N0000 Kelani Tyres PLC 41.00 37,850 1,553,125 18 0.00% 41.50 41.00 2018 05 24, 02:25 PM
UAL.N0000 Union Assurance PLC 230.70 1,416 335,899.2 26 2.22% 240.00 230.00 2018 05 24, 02:17 PM
UCAR.N0000 Union Chemicals Lanka PLC 420.00 50 22,500 2 7.14% 450.00 450.00 2018 05 24, 11:19 AM
UML.N0000 United Motors Lanka PLC 82.10 50 4,150 2 1.10% 83.00 83.00 2018 05 24, 09:49 AM
VFIN.N0000 Vallibel Finance PLC 66.90 21,901 1,464,334.8 16 0.15% 67.20 66.00 2018 05 24, 01:35 PM
VLL.N0000 Vidullanka PLC 4.60 30,303 137,325.3 17 0.00% 4.60 4.50 2018 05 24, 02:23 PM
CARS.N0000 Carsons Cumberbatch PLC 168.00 238 39,984 1 -0.59% 168.00 168.00 2018 05 24, 10:12 AM
PARQ.N0000 Swisstek (Ceylon) PLC 57.90 300 17,180 5 3.39% 57.90 56.00 2018 05 24, 01:33 PM
BLUE.X0000 Blue Diamonds Jewellery Worldwide PLC 0.40 500 200 1 33.33% 0.40 0.40 2018 05 24, 10:25 AM
CHL.X0000 Ceylon Hospitals PLC 71.50 10 740 1 3.50% 74.00 74.00 2018 05 24, 10:32 AM
CFL.N0000 Chilaw Finance PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
CINS.X0000 Ceylinco Insurance PLC 1002.20 213 213,473.8 8 2.50% 1025.00 1000.60 2018 05 24, 02:26 PM
COCO.X0000 Renuka Shaw Wallace PLC 15.00 90 1,215 1 -10.00% 13.50 13.50 2018 05 24, 02:05 PM
COCR.N0000 Commercial Credit & Finance PLC 43.00 12,551 539,693 4 0.00% 43.00 43.00 2018 05 24, 02:06 PM
MERC.N0000 Mercantile Investments & Finance PLC 2580.30 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
MFL.N0000 Multi Finance PLC 14.20 5,196 73,813.2 10 -0.70% 15.60 14.20 2018 05 24, 01:44 PM
LGL.X0000 Laugfs Gas PLC 21.00 94,560 1,979,880.5 65 4.88% 21.50 20.50 2018 05 24, 02:11 PM
MAL.X0000 Malwatte Valley Plantations PLC 7.20 48 369.6 1 6.94% 7.70 7.70 2018 05 24, 10:49 AM
MORI.X0000 J.L.Morison, Sons & Jones (Ceylon) PLC 531.70 30 16,180 6 -0.32% 550.00 530.00 2018 05 24, 01:33 PM
REEF.W0018 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
REEF.W0019 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
RHL.X0000 Renuka Holdings PLC 14.50 0 0 0.00% 0.00 0.00 2018 05 24, 02:10 PM
SEMB.X0000 SMB Leasing PLC 0.30 347,706 71,568.1 8 50.00% 0.30 0.20 2018 05 24, 02:11 PM
NHL.N0000 Nawaloka Hospitals PLC 4.60 31,910 146,786 5 0.00% 4.60 4.60 2018 05 24, 01:13 PM
SHOT.X0000 Serendib Hotels PLC 13.70 0 0 0.00% 0.00 0.00 2018 05 24, 01:34 PM
TKYO.X0000 Tokyo Cement Co. (Lanka) PLC 40.20 20,087 817,332.5 39 -4.76% 42.00 40.00 2018 05 24, 02:27 PM
VPEL.N0000 Vallibel Power Erathna PLC 7.20 34,151 248,902.3 16 -1.37% 7.30 7.20 2018 05 24, 02:21 PM
WAPO.N0000 Guardian Capital Partners PLC 27.50 706 18,767.8 6 -4.18% 27.50 26.30 2018 05 24, 01:38 PM
WATA.N0000 Watawala Plantations PLC 29.00 0 0 0.00% 0.00 0.00 2018 05 24, 01:38 PM
PAP.N0000 Panasian Power PLC 3.30 83,968 278,353.9 37 0.00% 3.40 3.30 2018 05 24, 02:25 PM
AAIC.N0000 Asian Alliance Insurance PLC 25.60 81,050 2,074,955 4 1.18% 25.70 25.10 2018 05 24, 10:25 AM
ACAP.N0000 Asia Capital PLC 7.70 6,562 51,419.8 4 -2.53% 7.90 7.70 2018 05 24, 12:01 PM
AHPL.N0000 Asian Hotels & Properties PLC 52.80 1,000 52,758.4 5 0.75% 53.40 52.00 2018 05 24, 01:35 PM
AHUN.N0000 Aitken Spence Hotel Holdings PLC 33.00 50,955 1,665,726.5 42 4.43% 33.50 31.90 2018 05 24, 02:19 PM
APLA.N0000 ACL Plastics PLC 111.90 2 223.8 1 0.00% 111.90 111.90 2018 05 24, 10:46 AM
ARPI.N0000 Arpico Finance Company PLC 158.70 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
BRWN.N0000 Brown and Company PLC 59.20 13,880 832,118.5 34 -0.17% 60.90 59.10 2018 05 24, 02:28 PM
CFIN.N0000 Central Finance Company PLC 101.00 1,000 101,000 2 -0.10% 101.00 101.00 2018 05 24, 02:18 PM
CFLB.N0000 The Colombo Fort Land & Building Company PLC 19.00 31,200 592,800 3 0.00% 19.00 19.00 2018 05 24, 11:00 AM
CFVF.N0000 First Capital Holdings PLC 29.70 7,367 218,456.5 11 0.00% 29.90 29.50 2018 05 24, 02:29 PM
CIC.N0000 CIC Holdings PLC 52.00 9,676 503,152 6 0.00% 52.00 52.00 2018 05 24, 10:43 AM
CIC.X0000 CIC Holdings PLC 40.00 9,180 367,290 4 0.00% 40.50 40.00 2018 05 24, 01:23 PM
ORIN.N0000 Orient Finance PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
CLC.N0000 Commercial Leasing & Finance PLC 2.70 0 0 0.00% 0.00 0.00 2018 05 24, 10:18 AM
CLPL.W0013 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
CLPL.W0014 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
COMB.N0000 Commercial Bank of Ceylon PLC 132.00 181,424 23,949,607.8 85 0.00% 132.70 132.00 2018 05 24, 02:24 PM
COMB.X0000 Commercial Bank of Ceylon PLC 103.80 1,017 105,625.9 6 -0.67% 104.50 103.30 2018 05 24, 02:29 PM
CRL.N0000 Softlogic Finance PLC 32.00 0 0 0.00% 0.00 0.00 2018 05 24, 11:48 AM
CTHR.N0000 C T Holdings PLC 178.50 15,000 2,677,500 1 -0.28% 178.50 178.50 2018 05 24, 10:15 AM
DFCC.N0000 DFCC Bank 114.40 311 35,496.9 8 0.35% 114.40 113.70 2018 05 24, 11:33 AM
DIAL.N0000 Dialog Axiata PLC 14.50 16,983 246,398.3 29 0.00% 14.60 14.40 2018 05 24, 02:22 PM
DIST.N0000 Distilleries Company of Sri Lanka PLC 22.50 426,245 9,636,688.6 138 2.27% 23.20 22.00 2018 05 24, 02:26 PM
GHLL.N0000 Galadari Hotels (Lanka) PLC 8.50 5,314 45,368.1 16 -1.16% 8.70 8.40 2018 05 24, 02:27 PM
GREG.N0000 Lanka Century Investments PLC 10.80 78,160 843,827 13 0.00% 10.90 10.70 2018 05 24, 01:49 PM
GREG.W0003 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
GREG.W0006 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
HASU.N0000 HNB Assurance PLC 101.50 105,372 10,545,171.3 38 2.00% 102.00 100.00 2018 05 24, 02:20 PM
HAYL.N0000 Hayleys PLC 216.50 927 201,331.6 17 -1.38% 220.00 215.00 2018 05 24, 01:18 PM
HHL.N0000 Hemas Holdings PLC 125.00 23,650 2,956,130 9 0.00% 125.00 124.90 2018 05 24, 02:20 PM
HNB.N0000 Hatton National Bank PLC 242.30 98,886 23,961,359 21 -0.08% 244.90 242.30 2018 05 24, 02:18 PM
HNB.X0000 Hatton National Bank PLC 186.50 11,690 2,180,171 15 0.00% 186.50 185.80 2018 05 24, 02:03 PM
JINS.N0000 Janashakthi Insurance PLC 22.60 1,838 41,656.8 9 -0.88% 23.00 22.60 2018 05 24, 01:33 PM
JKH.N0000 John Keells Holdings PLC 158.00 329,538 52,128,273.6 96 -0.31% 159.10 157.80 2018 05 24, 02:26 PM
KHL.N0000 John Keells Hotels PLC 8.80 47,361 419,501.4 30 -1.12% 9.00 8.80 2018 05 24, 01:55 PM
LCEM.N0000 Lanka Cement PLC 3.60 2,021 7,275.7 7 0.00% 3.70 3.60 2018 05 24, 12:37 PM
LFIN.N0000 L. B. Finance PLC 121.00 7,272 880,073.3 17 -0.17% 122.90 121.00 2018 05 24, 02:18 PM
LHCL.N0000 The Lanka Hospital Corporation PLC 53.10 10 521 2 -1.88% 52.10 52.10 2018 05 24, 11:49 AM
LLUB.N0000 Chevron Lubricants Lanka PLC 88.60 40,872 3,603,543.7 78 0.11% 88.80 88.00 2018 05 24, 02:20 PM
LOLC.N0000 Lanka Orix Leasing Company PLC 116.00 10,453 1,207,501.3 6 0.00% 117.90 115.50 2018 05 24, 02:23 PM
LVEN.N0000 Lanka Ventures PLC 45.00 5,002 225,092 6 2.22% 46.00 45.00 2018 05 24, 12:50 PM
MBSL.N0000 Merchant Bank of Sri Lanka PLC 11.50 16,186 186,339 16 0.00% 11.60 11.50 2018 05 24, 01:50 PM
NAVF.U0000 Namal Acuity Value Fund 102.00 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
NDB.N0000 National Development Bank PLC 135.70 3,009 409,152.2 13 -0.59% 136.50 135.10 2018 05 24, 02:17 PM
NTB.N0000 Nations Trust Bank PLC 91.00 263,642 23,819,754.2 43 0.78% 91.00 90.30 2018 05 24, 02:25 PM
OSEA.N0000 Overseas Reality (Ceylon) PLC 16.50 10,918 180,146.8 10 -1.21% 16.50 16.30 2018 05 24, 01:56 PM
PABC.N0000 Pan Asia Banking Corporation PLC 15.90 1,819 28,832.9 9 -1.25% 16.00 15.80 2018 05 24, 01:57 PM
RCL.N0000 Royal Ceramics Lanka PLC 101.10 1,025 103,638.5 5 0.80% 101.20 101.10 2018 05 24, 02:19 PM
RFL.N0000 Ramboda Falls Limited 20.00 5 99.5 1 -0.50% 19.90 19.90 2018 05 24, 10:00 AM
RICH.N0000 Richard Pieris & Company PLC 12.80 64,800 822,210 33 1.59% 12.90 12.50 2018 05 24, 02:28 PM
SAMP.N0000 Sampath Bank PLC 307.70 103,053 31,659,730.5 150 0.89% 308.00 304.90 2018 05 24, 02:29 PM
SEYB.N0000 Seylan Bank PLC 86.50 1,749 148,799.9 7 0.12% 87.80 84.50 2018 05 24, 02:05 PM
SEYB.X0000 Seylan Bank PLC 54.00 3,648 196,818 8 0.94% 54.00 53.60 2018 05 24, 02:07 PM
SFL.N0000 Sinhaputhra Finance PLC 11.20 1 11 1 -1.79% 11.00 11.00 2018 05 24, 12:43 PM
SLTL.N0000 Sri Lanka Telecom PLC 26.50 4,741 123,636 13 1.92% 26.50 25.80 2018 05 24, 02:29 PM
SPEN.N0000 Aitken Spence PLC 55.50 379,674 20,833,810.8 201 3.95% 56.50 53.20 2018 05 24, 02:28 PM
TAJ.N0000 Tal Lanka Hotels PLC 15.00 2,900 43,720 9 -0.66% 15.40 15.00 2018 05 24, 01:15 PM
TESS.N0000 Tess Agro PLC 0.70 15,700 11,650 11 0.00% 0.80 0.70 2018 05 24, 01:53 PM
UDPL.N0000 Udapussellawa Plantations PLC 32.10 1,750 56,193.7 5 -0.31% 32.50 32.10 2018 05 24, 01:30 PM
YORK.N0000 York Arcade Holdings PLC 89.20 795 70,924.9 7 -11.00% 89.50 89.00 2018 05 24, 12:47 PM
SFIN.N0000 Singer Finance (Lanka) PLC 15.80 54,201 858,595.6 16 1.28% 15.90 15.60 2018 05 24, 02:17 PM
SFCL.N0000 Senkadagala Finance Company Limited 89.00 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
UBC.N0000 Union Bank of Colombo PLC 13.10 13,050 171,560 16 0.00% 13.20 13.10 2018 05 24, 02:28 PM
AMCL.N0000 AMW Capital Leasing PLC 22.40 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
BLI.N0000 Bimputh Finance PLC 38.00 0 0 0.00% 0.00 0.00 2018 05 24, 11:10 AM
EXPO.N0000 Expolanka Holdings PLC 4.50 11,500 52,050 12 0.00% 4.60 4.50 2018 05 24, 02:28 PM
AMF.N0000 Associated Motor Finance Company PLC 400.00 1 439.8 1 9.95% 439.80 439.80 2018 05 24, 10:15 AM
AFSL.N0000 Abans Finance PLC 22.50 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
OGL.N0000 Orient Garments PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
TJL.N0000 Textured Jersey Lanka Limited 30.10 257,327 7,721,961.3 17 0.33% 30.40 30.00 2018 05 24, 02:29 PM
LOFC.N0000 Lanka Orix Finance Company PLC 3.80 5,025 19,197.5 6 -2.56% 3.90 3.80 2018 05 24, 02:27 PM
CIFL.N0000 Central Investments and Finance Limited 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
KFP.R0000 Keells Food Products PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
CDB.X0000 Citizens Development Business Finance PLC 79.90 79 6,201.5 1 -1.75% 78.50 78.50 2018 05 24, 12:31 PM
CIT.R0000 Colombo Investment Trust PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
CFI.R0000 Colombo Fort Investment PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
SCAP.N0000 Softlogic Capital Limited 5.30 162,757 862,612.1 18 -1.85% 5.30 5.30 2018 05 24, 02:03 PM
CALF.N0000 Capital Alliance Finance PLC 65.20 12,468 804,920.2 116 2.50% 65.60 63.10 2018 05 24, 02:29 PM
BERU.N0000 Beruwala Resorts Limited 0.80 6,603 5,282.1 4 14.29% 0.80 0.70 2018 05 24, 02:19 PM
TFIL.N0000 Trade Finance and Investments Limited 69.80 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
INDO.N0000 The Indo-Malay PLC 1300.00 3 4,050 3 3.85% 1350.00 1350.00 2018 05 24, 11:04 AM
PLC.N0000 People's Leasing & Finance PLC 15.60 401,301 6,290,490.5 51 0.64% 15.70 15.50 2018 05 24, 02:28 PM
ESL.N0000 Entrust Securities PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
FLCH.N0000 F L C Holdings PLC 4.40 3,152,514 14,180,898.9 56 -2.17% 4.60 4.40 2018 05 24, 02:28 PM
AGST.X0000 AgStar Fertilizers PLC 5.00 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
CSF.W0021 Nation Lanka Finance PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
AGST.N0000 AgStar Fertilizers PLC 4.50 638 2,894.8 3 -2.17% 4.70 4.50 2018 05 24, 02:21 PM
AEL.N0000 Access Engineering Limited 18.80 36,030 679,423.4 54 -1.06% 19.00 18.70 2018 05 24, 02:29 PM
SDB.N0000 Sanasa Development Bank Limited 99.90 23,310 2,340,825 5 -2.49% 100.50 98.00 2018 05 24, 01:53 PM
MEL.N0000 Mackwoods Energy PLC 2.20 73 163.3 2 -4.55% 2.30 2.10 2018 05 24, 01:56 PM
TAP.N0000 Taprobane Holdings Limited 4.90 34,329 171,562 11 -3.92% 5.00 4.90 2018 05 24, 01:40 PM
GSF.N0000 George Steuart Finance Limited 22.90 5 113.5 1 -0.87% 22.70 22.70 2018 05 24, 12:33 PM
ASIY.N0000 Asia Siyaka Commodities Limited 2.20 46 103.8 3 4.55% 2.30 2.20 2018 05 24, 02:29 PM
REG.R0000 Regnis (Lanka) PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
MASK.R0000 Maskeliya Plantations PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
CITH.N0000 Hikkaduwa Beach Resort Limited 7.00 1,900 13,200 4 0.00% 7.00 6.90 2018 05 24, 02:27 PM
ASPM.N0000 Aitken Spence Plantation Managements Limited 45.50 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
ALHP.N0000 Anilana Hotels & Properties Limited 1.10 4,801 5,661.2 5 0.00% 1.20 1.10 2018 05 24, 02:28 PM
JKH.R0000 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
JKH.R0000`C John Keells Holdings PLC
JKH.W0022 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
JKH.W0023 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
JKH.W0022`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
JKH.W0023`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2018 05 24, 03:03 PM
TESS.R0000 Tess Agro PLC 0.10 11,400 1,140 2 0.00% 0.10 0.10 2018 05 24, 11:44 AM
TESS.R0001 Tess Agro PLC 0.40 1,500 600 1 0.00% 0.40 0.40 2018 05 24, 09:54 AM
ALUM.N0000 Alumex Limited 15.90 13,448 216,561.4 20 -3.64% 16.50 15.90 2018 05 24, 02:20 PM
AINV.N0000 Adam Investments Limited 0.20 349,570 70,019 13 50.00% 0.30 0.20 2018 05 24, 02:29 PM
JKH.N0000`C John Keells Holdings PLC
MHDL.N0000`C Millennium Housing Developers Limited
LLMP.N0000 Lucky Lanka Milk Processing Company Limited 1.60 111 177.6 3 6.67% 1.60 1.60 2018 05 24, 02:25 PM
AINS.N0000 ARPICO INSURANCE LIMITED 18.20 5,302 97,156.7 6 0.00% 18.50 18.20 2018 05 24, 01:42 PM

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?