LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Indices & Sectors

All Share Price Index (ASI)

Select Index Or Sector
 
Last Update : 23 Jun, 03:02 PM
6,715.33
Change : 0.60    0.01%
Volume : 42,965,605
Turnover : 703,608,722.06
Open : 6,713.93
Pre Close : 6,714.73

Low

High

6,709.51

6,737.26

  Open: 6,713.93
All prices are delayed 5 minutes
Search Company :
Symbol Company Name Close Price Volume Turnover No. of Trades Change % High Low Time/Date Of Last Price
ECL.N0000 E-Channelling PLC 5.80 7,284 41,622.8 12 1.72% 5.90 5.70 2017 06 23, 02:28 PM
HVA.N0000 HVA Foods PLC 5.60 35,310 197,866 23 1.82% 5.70 5.60 2017 06 23, 02:27 PM
ABAN.N0000 Abans Electricals PLC 98.00 273 26,755 6 0.00% 99.00 98.00 2017 06 23, 12:21 PM
ACL.N0000 ACL Cables PLC 56.80 8,710 495,219 11 -0.18% 57.00 56.80 2017 06 23, 02:23 PM
ACME.N0000 Acme Printing & Packaging PLC 5.30 173 916.9 3 1.92% 5.30 5.30 2017 06 23, 12:31 PM
AGAL.N0000 Agalawatte Plantations PLC 19.30 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
BIL.N0000 Browns Investments PLC 2.90 4,468,314 12,977,376 137 3.57% 3.00 2.80 2017 06 23, 02:09 PM
ALLI.N0000 Alliance Finance Company PLC 67.10 34,352 2,307,533.5 32 -1.03% 67.70 67.00 2017 06 23, 02:14 PM
ALUF.N0000 Alufab PLC 30.00 591 17,734.5 4 3.00% 30.90 30.00 2017 06 23, 10:02 AM
AMSL.N0000 Asiri Surgical Hospital PLC 9.80 32,761 321,157.81 11 0.00% 9.90 9.80 2017 06 23, 02:19 PM
ASCO.N0000 ASCOT Holdings PLC 29.90 1,200 35,830 3 0.34% 29.90 29.40 2017 06 23, 01:51 PM
ASHA.N0000 Asiri Central Hospitals PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
ASHO.N0000 Lanka Ashok Leyland PLC 1238.70 5 5,750 1 -7.16% 1150.00 1150.00 2017 06 23, 01:18 PM
ASIR.N0000 Asiri Hospital Holdings PLC 24.30 112 2,722.8 5 -2.02% 24.90 24.30 2017 06 23, 02:20 PM
ASPH.N0000 Industrial Asphalts (Ceylon) PLC 320.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
ATL.N0000 Amana Takaful PLC 0.90 304,666 274,419.41 19 0.00% 1.00 0.90 2017 06 23, 02:17 PM
AUTO.N0000 The Autodrome PLC 77.90 30 2,190 1 -6.29% 73.00 73.00 2017 06 23, 02:22 PM
BALA.N0000 Balangoda Plantations PLC 15.40 5,316 81,056.7 15 0.64% 15.70 15.10 2017 06 23, 02:23 PM
BBH.N0000 Browns Beach Hotels PLC 19.70 350 6,905 4 0.50% 20.30 19.50 2017 06 23, 12:22 PM
BFL.N0000 Bairaha Farms PLC 160.00 18,740 2,999,166.75 33 -0.31% 161.00 160.00 2017 06 23, 02:19 PM
BHR.N0000 Riverina Hotels PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
BINN.N0000 Beruwela Walk Inn PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
BLUE.N0000 Blue Diamonds Jewellery Worldwide PLC 1.30 28,359 36,947.8 14 7.69% 1.40 1.30 2017 06 23, 01:57 PM
BOGA.N0000 Bogala Graphite Lanka PLC 15.30 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
BOPL.N0000 Bogawantalawa Tea Estates PLC 13.50 9,010 123,424 7 0.75% 13.90 13.40 2017 06 23, 01:27 PM
BREW.N0000 Ceylon Beverage Holdings PLC 600.70 40 24,000 1 -0.12% 600.00 600.00 2017 06 23, 09:35 AM
BUKI.N0000 Bukit Darah PLC 256.10 15 3,850 4 3.87% 266.00 252.00 2017 06 23, 11:19 AM
CABO.N0000 The Cargo Boat Development Company PLC 87.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
CARE.N0000 Printcare PLC 32.00 140 4,476 2 -2.74% 32.00 31.90 2017 06 23, 02:26 PM
CARG.N0000 Cargills (Ceylon) PLC 200.40 52 10,419.3 3 -0.05% 204.00 200.30 2017 06 23, 02:22 PM
CCS.N0000 Ceylon Cold Stores PLC 850.00 2,247 1,912,415.37 13 -0.02% 894.00 850.00 2017 06 23, 02:23 PM
CDB.N0000 Citizens Development Business Finance PLC 72.00 8,798 637,562.81 25 -0.69% 73.90 72.00 2017 06 23, 02:21 PM
NDB Capital Holdings PLC 0 0 0.00% 0.00 0.00 2015 01 26, 03:02 PM
CERA.N0000 Lanka Ceramic PLC 122.00 30 3,735 3 2.05% 124.50 124.50 2017 06 23, 10:49 AM
CFI.N0000 Colombo Fort Investment PLC 80.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
MHDL.N0000 Millennium Housing Developers Limited 9.20 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
CFT.N0000 Ceylon & Foreign Trades PLC 5.10 19 100.7 1 3.92% 5.30 5.30 2017 06 23, 12:09 PM
CHL.N0000 Ceylon Hospitals PLC 95.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
CHMX.N0000 Chemanex PLC 61.00 8,912 543,632 7 1.50% 61.00 61.00 2017 06 23, 02:15 PM
CHOT.N0000 Ceylon Hotels Corporation PLC 20.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
CHOU.N0000 City Housing & Real Estate Co. PLC 6.50 1,001 6,506.7 4 -2.99% 6.70 6.50 2017 06 23, 01:24 PM
CIND.N0000 Central Industries PLC 45.30 14,784 674,325 15 -0.88% 46.00 45.30 2017 06 23, 01:39 PM
CINS.N0000 Ceylinco Insurance PLC 1602.20 1,296 1,965,632.75 7 8.59% 1630.00 1500.00 2017 06 23, 02:12 PM
CINV.N0000 Ceylon Investment PLC 51.10 1,800 91,890 3 0.59% 51.30 51.00 2017 06 23, 11:37 AM
CIT.N0000 Colombo Investment Trust PLC 88.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
CLND.N0000 Colombo Land & Development Company PLC 25.60 1 25.4 1 -0.78% 25.40 25.40 2017 06 23, 02:14 PM
CLPL.N0000 Ceylon Leather Products PLC 63.50 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
COCO.N0000 Renuka Shaw Wallace PLC 19.50 110 2,145 3 2.63% 19.50 19.50 2017 06 23, 11:48 AM
COLO.N0000 C M Holdings PLC 80.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
COMD.N0000 Commercial Development Company PLC 72.00 300 21,600 2 0.00% 72.00 72.00 2017 06 23, 12:24 PM
CONN.N0000 Amaya Leisure PLC 60.00 1,500 90,058.6 2 -4.91% 60.10 60.00 2017 06 23, 12:16 PM
CPRT.N0000 Ceylon Printers PLC 86.70 604 52,344 10 4.12% 89.70 77.80 2017 06 23, 11:31 AM
CSD.N0000 Seylan Developments PLC 14.50 10,110 148,619 14 0.00% 14.80 14.40 2017 06 23, 12:07 PM
CSEC.N0000 Dunamis Capital PLC 27.80 1 27.8 1 0.00% 27.80 27.80 2017 06 23, 10:13 AM
CSF.N0000 Nation Lanka Finance PLC 1.20 3,683 4,419.6 2 0.00% 1.20 1.20 2017 06 23, 12:17 PM
CTBL.N0000 Ceylon Tea Brokers PLC 3.90 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
CTC.N0000 Ceylon Tobacco Company PLC 998.90 5 4,925 1 -1.39% 985.00 985.00 2017 06 23, 01:55 PM
CTCE.N0000 A I A Insurance PLC 329.60 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
CTEA.N0000 Ceylon Tea Services PLC 639.50 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
CTLD.N0000 CT Land Development PLC 48.60 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
CWM.N0000 C.W.Mackie PLC 55.00 10 560 1 1.82% 56.00 56.00 2017 06 23, 12:22 PM
PCHH.N0000 P C H Holdings Limited 0.80 3,679,906 2,943,935.25 70 0.00% 0.90 0.80 2017 06 23, 02:14 PM
DIMO.N0000 Diesel & Motor Engineering PLC 545.00 147 80,115 4 -0.09% 545.00 545.00 2017 06 23, 01:39 PM
DIPD.N0000 Dipped Products PLC 105.10 13,144 1,382,111.5 22 -2.87% 109.00 105.00 2017 06 23, 02:26 PM
DOCK.N0000 Colombo Dockyard PLC 87.20 3,934 346,470.5 11 -0.91% 88.50 87.20 2017 06 23, 02:29 PM
DPL.N0000 Dankotuwa Porcelain PLC 8.20 85,315 707,414.31 31 1.22% 8.40 8.20 2017 06 23, 02:29 PM
EAST.N0000 East West Properties PLC 15.10 6,700 101,910 17 -0.66% 15.50 15.00 2017 06 23, 11:34 AM
EBCR.N0000 E.B.Creasy & Company PLC 1215.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
EDEN.N0000 Eden Hotel Lanka PLC 21.00 10,200 210,002 28 3.96% 21.90 20.00 2017 06 23, 01:03 PM
ELPL.N0000 Elpitiya Plantations PLC 26.80 1,750 46,875 2 -1.49% 27.00 26.50 2017 06 23, 11:54 AM
EMER.N0000 Eastern Merchants PLC 7.20 25,000 179,000 7 0.00% 7.20 7.10 2017 06 23, 01:01 PM
EQIT.N0000 Equity One PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
ETWO.N0000 Equity Two PLC 53.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
GEST.N0000 Gestetner of Ceylon PLC 111.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
SHL.N0000 Softlogic Holdings PLC 13.20 63,919 842,526.19 24 0.00% 13.20 13.10 2017 06 23, 02:27 PM
GLAS.N0000 Piramal Glass Ceylon PLC 6.30 378,303 2,389,035.5 30 1.59% 6.40 6.30 2017 06 23, 02:29 PM
GOOD.N0000 The Good Hope PLC 1550.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
GRAN.N0000 Ceylon Grain Elevators PLC 69.00 11,710 808,629.69 35 0.87% 70.00 68.90 2017 06 23, 01:49 PM
GUAR.N0000 Ceylon Guardian Investment Trust PLC 103.60 204 21,139.8 4 1.81% 106.90 103.00 2017 06 23, 12:49 PM
HAPU.N0000 Hapugastenne Plantations PLC 24.90 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
HARI.N0000 Harischandra Mills PLC 1624.90 84 136,651 8 -0.24% 1635.00 1620.10 2017 06 23, 02:13 PM
HAYC.N0000 Haycarb PLC 165.00 4,482 739,530 5 0.00% 165.00 165.00 2017 06 23, 02:12 PM
HDFC.N0000 The Housing Development Finance Corporation Bank of Sri Lanka 42.00 901 37,797 8 -1.10% 45.00 40.00 2017 06 23, 02:26 PM
HEXP.N0000 Hayleys Fibre PLC 80.00 1,671 133,673 20 0.00% 80.50 79.90 2017 06 23, 02:25 PM
HOPL.N0000 Horana Plantations PLC 23.00 15 355 2 4.35% 24.00 23.50 2017 06 23, 11:37 AM
HPFL.N0000 F L C Hydro Power PLC 5.80 3,000 17,400.3 3 3.45% 6.00 5.70 2017 06 23, 11:19 AM
HPWR.N0000 Hemas Power PLC 19.90 4,100 81,760 2 2.04% 20.00 19.60 2017 06 23, 10:15 AM
HSIG.N0000 Hotel Sigiriya PLC 84.90 489 41,515.6 11 4.44% 89.70 84.10 2017 06 23, 02:12 PM
HUEJ.N0000 Huejay International Investments PLC 42.10 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
HUNA.N0000 Hunas Falls Hotels PLC 46.40 1,842 87,133.5 4 -5.93% 47.50 46.00 2017 06 23, 02:29 PM
HUNT.N0000 Hunter & Company PLC 410.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
IDL.N0000 Serendib Engineering Group PLC 8.40 1,791 15,044.4 4 -1.18% 8.40 8.40 2017 06 23, 10:49 AM
JFIN.N0000 Finlays Colombo PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
AAF.N0000 Asia Asset Finance Limited 1.60 2,072 3,285.2 4 -6.25% 1.60 1.50 2017 06 23, 01:10 PM
JKL.N0000 John Keells PLC 64.00 1 64.9 1 1.41% 64.90 64.90 2017 06 23, 12:14 PM
KAHA.N0000 Kahawatte Plantations PLC 40.00 702 28,204.4 8 -4.32% 41.70 39.90 2017 06 23, 12:25 PM
KAPI.N0000 MTD Walkers PLC 38.10 10,870 412,753 10 1.32% 38.50 37.60 2017 06 23, 02:13 PM
KCAB.N0000 Kelani Cables PLC 117.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
KDL.N0000 Kelsey Developments PLC 59.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
KFP.N0000 Keells Food Products PLC 146.10 4,066 594,004.37 13 -2.67% 148.00 146.00 2017 06 23, 02:27 PM
KGAL.N0000 Kegalle Plantations PLC 65.00 357 23,205 4 0.00% 65.00 65.00 2017 06 23, 01:45 PM
KHC.N0000 Kandy Hotels Company (1938) PLC 5.90 8,400 50,070 7 0.00% 6.00 5.90 2017 06 23, 02:23 PM
KOTA.N0000 Kotagala Plantations PLC 14.00 603 8,499.2 14 -8.00% 15.40 13.80 2017 06 23, 02:17 PM
KURU.N0000 Kuruwita Textile Mills PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
KVAL.N0000 Kelani Valley Plantations PLC 92.50 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
KZOO.N0000 Kalamazoo Systems PLC 844.00 168 143,972.7 50 -6.77% 929.00 800.00 2017 06 23, 02:28 PM
LALU.N0000 Lanka Aluminium Industries PLC 87.00 1,506 131,037.2 3 -3.33% 89.80 87.00 2017 06 23, 02:09 PM
LAMB.N0000 Kotmale Holdings PLC 224.40 878 197,333.09 35 1.12% 228.00 220.00 2017 06 23, 02:26 PM
LCEY.N0000 Lankem Ceylon PLC 50.10 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
LDEV.N0000 Lankem Developments PLC 3.10 27,000 82,010 10 3.33% 3.10 2.90 2017 06 23, 01:26 PM
LGL.N0000 Laugfs Gas PLC 27.20 2,381 64,820.8 15 0.00% 27.50 27.20 2017 06 23, 02:25 PM
LHL.N0000 The Lighthouse Hotel PLC 53.00 10 536 1 1.13% 53.60 53.60 2017 06 23, 11:16 AM
LIOC.N0000 Lanka IOC PLC 31.30 24,905 778,225.19 21 0.97% 31.80 31.00 2017 06 23, 12:54 PM
LION.N0000 Lion Brewery Ceylon PLC 420.00 5 2,125 1 1.19% 425.00 425.00 2017 06 23, 10:19 AM
LITE.N0000 Laxapana Batteries PLC 12.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
NIFL.N0000 Brac Lanka Finance PLC 40.40 312 12,609.8 11 -6.25% 42.00 40.30 2017 06 23, 01:52 PM
LMF.N0000 Lanka Milk Foods (CWE) PLC 131.90 3,297 435,271 10 -4.59% 138.40 130.50 2017 06 23, 01:54 PM
LPRT.N0000 Lake House Printers and Publishers PLC 145.00 4 520 2 -10.34% 130.00 130.00 2017 06 23, 11:05 AM
LWL.N0000 Lanka Walltile PLC 105.70 21,110 2,236,620.5 19 -0.28% 106.20 105.00 2017 06 23, 02:01 PM
MADU.N0000 Madulsima Plantations PLC 7.00 1,228 8,617.2 7 1.45% 7.20 7.00 2017 06 23, 02:12 PM
MAL.N0000 Malwatte Valley Plantations PLC 4.10 1,500 6,150 2 -2.38% 4.10 4.10 2017 06 23, 01:30 PM
MARA.N0000 Marawila Resorts PLC 2.30 1,230 2,829 6 4.55% 2.30 2.30 2017 06 23, 02:23 PM
MASK.N0000 Maskeliya Plantations PLC 11.40 41,711 460,498.09 13 3.64% 11.40 11.00 2017 06 23, 02:21 PM
CITW.N0000 Waskaduwa Beach Resort Limited 4.50 40,943 184,331.91 49 0.00% 4.70 4.40 2017 06 23, 02:20 PM
MGT.N0000 Hayleys MGT Knitting Mills PLC 15.50 92,585 1,430,986.75 35 1.97% 15.50 15.00 2017 06 23, 02:28 PM
MIRA.N0000 Miramar Beach Hotel PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
MORI.N0000 J.L.Morison, Sons & Jones (Ceylon) PLC 426.30 100 42,625.6 8 0.02% 432.00 425.20 2017 06 23, 01:32 PM
MPRH.N0000 Metropolitan Resource Holdings PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
MRH.N0000 Mahaweli Reach Hotels PLC 19.50 1,091 21,274.9 5 2.05% 19.90 19.50 2017 06 23, 12:18 PM
MSL.N0000 Mercantile Shipping Company PLC 62.60 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
MULL.N0000 Muller and Phipps (Ceylon) PLC 1.20 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
NAMU.N0000 Namunukula Plantations PLC 80.60 1 80.7 1 0.12% 80.70 80.70 2017 06 23, 01:45 PM
NEH.N0000 Nuwara Eliya Hotels Company PLC 1567.40 42 65,464 7 -1.11% 1575.00 1550.00 2017 06 23, 02:11 PM
NEST.N0000 Nestle Lanka PLC 2049.20 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
SFS.N0000 Swarnamahal Financial Services Limited 1.30 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
ODEL.N0000 ODEL PLC 23.70 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
OFEQ.N0000 Office Equipment PLC 63.20 33,345 2,206,610.25 150 10.00% 69.00 62.00 2017 06 23, 02:24 PM
ONAL.N0000 On'ally Holdings PLC 49.60 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
VONE.N0000 Vallibel One PLC 19.80 15,409 303,738.19 27 0.51% 19.80 19.70 2017 06 23, 02:29 PM
PALM.N0000 Palm Garden Hotels PLC 32.00 2,627 84,100.6 13 0.00% 33.60 32.00 2017 06 23, 12:21 PM
PARA.N0000 Paragon Ceylon PLC 73.60 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
PCH.N0000 PC House PLC 0.20 32,101 3,310.2 4 100.00% 0.20 0.10 2017 06 23, 11:25 AM
PDL.N0000 Property Development PLC 84.20 2,498 210,346 6 3.29% 89.50 84.00 2017 06 23, 01:05 PM
PEG.N0000 Pegasus Hotels of Ceylon PLC 30.50 1,496 45,628 1 0.33% 30.50 30.50 2017 06 23, 01:25 PM
PHAR.N0000 Colombo City Holdings PLC 1009.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
PMB.N0000 People's Merchant Finance PLC 18.90 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
RAL.N0000 Renuka Agri Foods PLC 3.00 8,622 25,116 5 0.00% 3.00 2.90 2017 06 23, 01:28 PM
REEF.N0000 Citrus Leisure PLC 10.30 3,494 35,527.3 9 1.98% 10.40 10.10 2017 06 23, 02:24 PM
REG.N0000 Regnis (Lanka) PLC 155.10 1 158.6 1 2.26% 158.60 158.60 2017 06 23, 12:00 PM
RENU.N0000 Renuka City Hotel PLC 290.20 223 64,723 6 2.41% 298.00 290.00 2017 06 23, 12:47 PM
REXP.N0000 Richard Pieris Exports PLC 225.00 18,039 4,058,730.5 15 0.09% 225.00 222.40 2017 06 23, 02:16 PM
RGEM.N0000 Radiant Gems International PLC 25.00 14,661 361,291 19 0.00% 25.00 22.50 2017 06 23, 11:03 AM
RHL.N0000 Renuka Holdings PLC 26.70 243,040 6,489,159 4 -0.74% 26.70 26.60 2017 06 23, 12:41 PM
RHTL.N0000 The Fortress Resorts PLC 13.30 1 13.3 1 0.00% 13.30 13.30 2017 06 23, 02:11 PM
RPBH.N0000 Royal Palms Beach Hotels PLC 22.00 4,050 89,120.8 5 -8.33% 22.20 22.00 2017 06 23, 01:49 PM
RWSL.N0000 Raigam Wayamba Salterns PLC 2.60 85,250 220,680 16 0.00% 2.60 2.50 2017 06 23, 02:29 PM
SELI.N0000 Selinsing PLC 1102.30 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
SEMB.N0000 SMB Leasing PLC 0.90 1,551,663 1,399,836.75 38 11.11% 1.00 0.90 2017 06 23, 02:27 PM
SERV.N0000 The Kingsbury PLC 16.00 30,823 493,437.81 14 -0.62% 16.10 15.80 2017 06 23, 02:08 PM
CITK.N0000 Kalpitiya Beach Resort PLC 4.50 139,293 625,243.5 46 0.00% 4.60 4.40 2017 06 23, 02:23 PM
SHAL.N0000 Shalimar (Malay) PLC 1726.60 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
SHAW.N0000 Lee Hedges PLC 78.10 21,312 1,657,160.87 89 15.28% 83.00 76.00 2017 06 23, 02:29 PM
SHOT.N0000 Serendib Hotels PLC 24.20 4,002 96,851 2 5.37% 25.50 24.20 2017 06 23, 12:49 PM
SIGV.N0000 Sigiriya Village Hotels PLC 53.60 505 27,096.8 6 -1.47% 57.00 53.50 2017 06 23, 12:41 PM
SIL.N0000 Samson International PLC 98.90 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
SING.N0000 Standard Capital PLC 74.50 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
SINI.N0000 Singer Industries (Ceylon) PLC 160.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
SINS.N0000 Singer (Sri Lanka) PLC 49.00 11,619 569,330.81 9 0.00% 49.00 48.90 2017 06 23, 02:17 PM
SIRA.N0000 Sierra Cable PLC 3.30 6,601 21,423.3 7 3.12% 3.30 3.20 2017 06 23, 02:22 PM
SLND.N0000 Serendib Land PLC 1481.70 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
SMOT.N0000 Sathosa Motors PLC 310.50 115 35,705 4 1.77% 315.50 310.00 2017 06 23, 01:33 PM
SOY.N0000 Convenience Foods (Lanka) PLC 360.00 2 720 1 0.00% 360.00 360.00 2017 06 23, 10:35 AM
STAF.N0000 Dolphin Hotels PLC 34.00 28,055 954,763.5 16 0.30% 34.50 33.70 2017 06 23, 01:30 PM
SUN.N0000 Sunshine Holdings PLC 61.00 5,030 306,834 4 -3.17% 63.00 61.00 2017 06 23, 01:19 PM
SWAD.N0000 Swadeshi Industrial Works PLC 13500.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
TAFL.N0000 Three Acre Farms PLC 119.00 451 53,669 2 -0.25% 119.00 119.00 2017 06 23, 11:57 AM
TANG.N0000 Tangerine Beach Hotels PLC 55.50 1,994 110,616.9 18 -12.09% 57.00 55.00 2017 06 23, 02:23 PM
TFC.N0000 The Finance Company PLC 5.10 14,030 71,563 6 -1.92% 5.20 5.10 2017 06 23, 01:50 PM
TILE.N0000 Lanka Floortiles PLC 112.60 111 12,499 3 1.43% 114.00 112.50 2017 06 23, 02:25 PM
TKYO.N0000 Tokyo Cement Co. (Lanka) PLC 72.00 830,961 58,777,584 155 4.02% 72.50 69.90 2017 06 23, 02:28 PM
TPL.N0000 Talawakelle Tea Estates PLC 45.00 1,420 64,115 3 0.00% 45.50 45.00 2017 06 23, 12:43 PM
TRAN.N0000 Trans Asia Hotels PLC 86.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
TSML.N0000 Tea Smallholders Factories PLC 35.00 287 10,045 3 1.45% 35.00 35.00 2017 06 23, 11:15 AM
TWOD.N0000 Touchwood Investment PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
TYRE.N0000 Kelani Tyres PLC 56.90 5,325 303,160 5 1.79% 57.00 56.80 2017 06 23, 02:04 PM
UAL.N0000 Union Assurance PLC 150.20 5,500 825,944.37 15 -1.25% 150.30 150.00 2017 06 23, 12:59 PM
UCAR.N0000 Union Chemicals Lanka PLC 600.10 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
UML.N0000 United Motors Lanka PLC 82.00 2 162.2 1 -1.10% 81.10 81.10 2017 06 23, 12:09 PM
VFIN.N0000 Vallibel Finance PLC 67.10 3,100 207,902.5 5 -1.62% 68.00 67.00 2017 06 23, 02:07 PM
VLL.N0000 Vidullanka PLC 5.20 2,500 13,000 4 0.00% 5.20 5.20 2017 06 23, 11:05 AM
CARS.N0000 Carsons Cumberbatch PLC 157.20 542 85,154 6 1.07% 161.00 157.00 2017 06 23, 11:46 AM
PARQ.N0000 Swisstek (Ceylon) PLC 74.70 55,384 4,151,003 26 -0.40% 75.50 74.70 2017 06 23, 02:28 PM
BLUE.X0000 Blue Diamonds Jewellery Worldwide PLC 0.40 4,220 1,690 2 -20.00% 0.50 0.40 2017 06 23, 10:12 AM
CHL.X0000 Ceylon Hospitals PLC 75.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
CFL.N0000 Chilaw Finance PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
CINS.X0000 Ceylinco Insurance PLC 879.80 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
COCO.X0000 Renuka Shaw Wallace PLC 17.50 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
COCR.N0000 Commercial Credit & Finance PLC 43.30 16,473 712,295.81 16 0.23% 43.90 43.20 2017 06 23, 02:01 PM
MERC.N0000 Mercantile Investments & Finance PLC 2580.30 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
MFL.N0000 Multi Finance PLC 13.40 102 1,367.6 3 1.47% 13.80 13.40 2017 06 23, 01:58 PM
LGL.X0000 Laugfs Gas PLC 24.60 764,943 18,748,434 79 -0.40% 25.00 24.40 2017 06 23, 01:53 PM
MAL.X0000 Malwatte Valley Plantations PLC 3.80 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
MORI.X0000 J.L.Morison, Sons & Jones (Ceylon) PLC 400.00 17 6,860 3 5.00% 420.00 400.00 2017 06 23, 01:35 PM
REEF.W0018 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
REEF.W0019 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
RHL.X0000 Renuka Holdings PLC 18.00 70,380 1,266,840 14 1.12% 18.00 18.00 2017 06 23, 01:27 PM
SEMB.X0000 SMB Leasing PLC 0.40 21,003,284 8,391,324 133 0.00% 0.40 0.30 2017 06 23, 02:16 PM
NHL.N0000 Nawaloka Hospitals PLC 4.50 1,100 4,970 3 -2.17% 4.70 4.50 2017 06 23, 01:30 PM
SHOT.X0000 Serendib Hotels PLC 20.20 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
TKYO.X0000 Tokyo Cement Co. (Lanka) PLC 66.00 486,475 31,733,144 133 3.91% 66.50 64.00 2017 06 23, 02:29 PM
VPEL.N0000 Vallibel Power Erathna PLC 7.60 248,745 1,890,572 26 2.67% 7.70 7.60 2017 06 23, 02:18 PM
WAPO.N0000 Guardian Capital Partners PLC 39.40 5,149 201,966.5 17 5.26% 40.00 37.50 2017 06 23, 02:28 PM
WATA.N0000 Watawala Plantations PLC 32.20 12 392 2 0.93% 32.70 32.50 2017 06 23, 02:26 PM
PAP.N0000 Panasian Power PLC 3.00 412,984 1,238,952 25 3.45% 3.00 3.00 2017 06 23, 01:23 PM
AAIC.N0000 Asian Alliance Insurance PLC 23.20 3,049 70,629.7 19 2.14% 23.90 23.00 2017 06 23, 10:16 AM
ACAP.N0000 Asia Capital PLC 7.40 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
AHPL.N0000 Asian Hotels & Properties PLC 58.00 2,101 121,896.1 3 0.35% 58.40 56.10 2017 06 23, 12:26 PM
AHUN.N0000 Aitken Spence Hotel Holdings PLC 38.20 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
APLA.N0000 ACL Plastics PLC 163.00 5,034 821,325.37 36 -1.15% 165.00 163.00 2017 06 23, 02:25 PM
ARPI.N0000 Arpico Finance Company PLC 179.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
BRWN.N0000 Brown and Company PLC 99.20 2,533 251,300.41 12 4.97% 99.30 99.00 2017 06 23, 02:29 PM
CFIN.N0000 Central Finance Company PLC 90.00 14,109 1,271,183 36 -0.33% 91.00 89.50 2017 06 23, 02:27 PM
CFLB.N0000 The Colombo Fort Land & Building Company PLC 20.00 3,200 64,000 4 0.00% 20.00 20.00 2017 06 23, 01:58 PM
CFVF.N0000 First Capital Holdings PLC 30.20 78,815 2,384,589.25 75 -2.56% 31.80 30.00 2017 06 23, 02:29 PM
CIC.N0000 CIC Holdings PLC 77.30 3,820 295,985.5 20 -1.28% 78.00 77.00 2017 06 23, 02:25 PM
CIC.X0000 CIC Holdings PLC 58.00 2,600 150,170 9 1.75% 58.00 57.00 2017 06 23, 02:22 PM
ORIN.N0000 Orient Finance PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
CLC.N0000 Commercial Leasing & Finance PLC 3.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
CLPL.W0013 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
CLPL.W0014 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
COMB.N0000 Commercial Bank of Ceylon PLC 139.00 54,815 7,619,930 46 -0.57% 139.30 138.50 2017 06 23, 02:28 PM
COMB.X0000 Commercial Bank of Ceylon PLC 107.20 18,391 1,968,287 13 0.00% 107.50 107.00 2017 06 23, 02:28 PM
CRL.N0000 Softlogic Finance PLC 38.00 10,580 392,732 13 4.32% 38.60 37.00 2017 06 23, 01:01 PM
CTHR.N0000 C T Holdings PLC 160.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
DFCC.N0000 DFCC Bank 128.00 1,488 190,783.91 13 -0.39% 128.90 128.00 2017 06 23, 01:42 PM
DIAL.N0000 Dialog Axiata PLC 11.80 4,690 55,353 7 -0.84% 11.90 11.80 2017 06 23, 01:28 PM
DIST.N0000 Distilleries Company of Sri Lanka PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
GHLL.N0000 Galadari Hotels (Lanka) PLC 9.80 36,675 359,400 29 1.01% 10.00 9.70 2017 06 23, 02:29 PM
GREG.N0000 Lanka Century Investments PLC 12.30 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
GREG.W0003 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
GREG.W0006 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
HASU.N0000 HNB Assurance PLC 65.50 48,000 3,143,000 20 1.54% 66.00 65.00 2017 06 23, 02:29 PM
HAYL.N0000 Hayleys PLC 290.00 202 58,580 3 0.00% 290.00 290.00 2017 06 23, 11:38 AM
HHL.N0000 Hemas Holdings PLC 148.90 614,980 91,565,264 29 1.92% 149.20 146.00 2017 06 23, 02:26 PM
HNB.N0000 Hatton National Bank PLC 245.00 16,999 4,181,641 39 -0.56% 250.00 245.00 2017 06 23, 01:47 PM
HNB.X0000 Hatton National Bank PLC 205.00 7,306 1,497,947 29 -1.93% 206.00 203.00 2017 06 23, 01:42 PM
JINS.N0000 Janashakthi Insurance PLC 16.00 813,696 12,781,394 40 1.27% 16.00 15.70 2017 06 23, 01:39 PM
JKH.N0000 John Keells Holdings PLC 178.00 488,278 87,275,600 160 1.48% 179.50 176.50 2017 06 23, 02:25 PM
KHL.N0000 John Keells Hotels PLC 11.00 39,836 438,397.31 15 0.00% 11.30 11.00 2017 06 23, 01:24 PM
LCEM.N0000 Lanka Cement PLC 5.10 28,402 144,850.2 9 -1.92% 5.10 5.10 2017 06 23, 01:37 PM
LFIN.N0000 L. B. Finance PLC 136.20 2,326 316,696.5 11 -0.73% 137.00 136.00 2017 06 23, 01:03 PM
LHCL.N0000 The Lanka Hospital Corporation PLC 66.00 61 4,025.9 4 0.00% 66.00 65.90 2017 06 23, 01:10 PM
LLUB.N0000 Chevron Lubricants Lanka PLC 167.00 30,018 5,014,019 16 1.08% 168.00 167.00 2017 06 23, 02:29 PM
LOLC.N0000 Lanka Orix Leasing Company PLC 108.30 19,367 2,089,495.25 31 1.40% 108.50 107.00 2017 06 23, 02:16 PM
LVEN.N0000 Lanka Ventures PLC 45.00 5,000 225,000 3 0.00% 45.00 45.00 2017 06 23, 02:29 PM
MBSL.N0000 Merchant Bank of Sri Lanka PLC 14.80 13,951 206,478.3 9 -0.67% 14.90 14.80 2017 06 23, 01:30 PM
NAVF.U0000 Namal Acuity Value Fund 100.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
NDB.N0000 National Development Bank PLC 142.50 13,604 1,939,081.62 14 -0.70% 143.90 142.50 2017 06 23, 02:29 PM
NTB.N0000 Nations Trust Bank PLC 84.00 8,568 717,355.31 15 1.08% 84.00 82.00 2017 06 23, 01:46 PM
OSEA.N0000 Overseas Reality (Ceylon) PLC 19.50 2,000 39,140 8 0.00% 19.70 19.50 2017 06 23, 02:29 PM
PABC.N0000 Pan Asia Banking Corporation PLC 19.30 69,303 1,346,510.87 14 -1.03% 19.50 19.30 2017 06 23, 02:21 PM
RCL.N0000 Royal Ceramics Lanka PLC 129.50 7,002 906,758 5 -0.38% 129.50 129.00 2017 06 23, 02:22 PM
RFL.N0000 Ramboda Falls Limited 22.00 107 2,351.3 4 7.92% 22.00 20.50 2017 06 23, 01:47 PM
RICH.N0000 Richard Pieris & Company PLC 10.00 89,027 884,458 21 0.00% 10.00 9.90 2017 06 23, 02:28 PM
SAMP.N0000 Sampath Bank PLC 286.00 32,225 9,212,654 36 0.11% 287.90 285.50 2017 06 23, 02:17 PM
SEYB.N0000 Seylan Bank PLC 94.00 27,152 2,552,177.75 34 1.08% 94.00 93.90 2017 06 23, 02:22 PM
SEYB.X0000 Seylan Bank PLC 61.50 132,505 8,165,772.5 55 0.66% 61.80 61.40 2017 06 23, 02:28 PM
SFL.N0000 Sinhaputhra Finance PLC 13.00 2,520 32,754 2 0.00% 13.00 12.70 2017 06 23, 02:18 PM
SLTL.N0000 Sri Lanka Telecom PLC 32.00 2,885 92,144 10 -1.84% 32.00 31.60 2017 06 23, 02:26 PM
SPEN.N0000 Aitken Spence PLC 67.50 9,210 623,818.5 22 -0.44% 68.00 67.20 2017 06 23, 01:46 PM
TAJ.N0000 Tal Lanka Hotels PLC 22.80 1,000 22,800 3 3.64% 22.80 22.80 2017 06 23, 10:01 AM
TESS.N0000 Tess Agro PLC 1.30 9,145 12,669.7 12 7.69% 1.40 1.30 2017 06 23, 01:42 PM
UDPL.N0000 Udapussellawa Plantations PLC 28.00 1,100 30,800 2 3.32% 28.00 28.00 2017 06 23, 10:06 AM
YORK.N0000 York Arcade Holdings PLC 14.80 3,010 44,545 2 0.00% 14.80 14.50 2017 06 23, 01:17 PM
SFIN.N0000 Singer Finance (Lanka) PLC 18.00 28,191 511,916.91 39 -2.17% 18.50 18.00 2017 06 23, 02:21 PM
SFCL.N0000 Senkadagala Finance Company Limited 89.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
UBC.N0000 Union Bank of Colombo PLC 15.20 8,576 131,583 14 0.65% 15.50 15.10 2017 06 23, 02:29 PM
AMCL.N0000 AMW Capital Leasing PLC 22.40 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
BLI.N0000 Bimputh Finance PLC 46.50 5 239 1 2.80% 47.80 47.80 2017 06 23, 02:06 PM
EXPO.N0000 Expolanka Holdings PLC 6.60 199,700 1,318,021 16 -1.49% 6.70 6.60 2017 06 23, 01:46 PM
AMF.N0000 Associated Motor Finance Company PLC 459.90 1 410 1 -10.85% 410.00 410.00 2017 06 23, 01:17 PM
AFSL.N0000 Abans Finance PLC 28.40 1,341 38,819.4 18 4.90% 30.70 28.30 2017 06 23, 02:20 PM
OGL.N0000 Orient Garments PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
TJL.N0000 Textured Jersey Lanka Limited 41.10 88,390 3,627,914 28 0.00% 41.50 41.00 2017 06 23, 02:29 PM
LOFC.N0000 Lanka Orix Finance Company PLC 3.70 124,215 468,847 13 0.00% 3.80 3.60 2017 06 23, 02:10 PM
CIFL.N0000 Central Investments and Finance Limited 0.70 5,000 3,500 1 -12.50% 0.70 0.70 2017 06 23, 09:34 AM
KFP.R0000 Keells Food Products PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
CDB.X0000 Citizens Development Business Finance PLC 63.50 2 128 1 0.79% 64.00 64.00 2017 06 23, 02:07 PM
CIT.R0000 Colombo Investment Trust PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
CFI.R0000 Colombo Fort Investment PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
SCAP.N0000 Softlogic Capital Limited 5.20 11,000 56,900 5 0.00% 5.20 5.10 2017 06 23, 02:16 PM
CALF.N0000 Capital Alliance Finance PLC 12.00 1,200 14,367 3 -10.00% 12.00 11.70 2017 06 23, 01:59 PM
BERU.N0000 Beruwala Resorts Limited 1.00 385,540 385,852 45 0.00% 1.10 1.00 2017 06 23, 02:22 PM
TFIL.N0000 Trade Finance and Investments Limited 40.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
INDO.N0000 The Indo-Malay PLC 1429.60 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
PLC.N0000 People's Leasing & Finance PLC 18.00 116,158 2,091,011.5 32 -0.55% 18.10 18.00 2017 06 23, 02:10 PM
ESL.N0000 Entrust Securities PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
FLCH.N0000 F L C Holdings PLC 3.80 1,265,031 4,807,871 62 0.00% 3.90 3.80 2017 06 23, 02:29 PM
AGST.X0000 AgStar Fertilizers PLC 5.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
CSF.W0021 Nation Lanka Finance PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
AGST.N0000 AgStar Fertilizers PLC 4.80 2,925 14,043 4 0.00% 4.90 4.80 2017 06 23, 02:20 PM
AEL.N0000 Access Engineering Limited 25.50 36,814 939,880.5 17 -0.39% 25.60 25.50 2017 06 23, 02:01 PM
SDB.N0000 Sanasa Development Bank Limited 101.90 64,446 6,548,210 44 -1.07% 105.00 101.50 2017 06 23, 02:27 PM
MEL.N0000 Mackwoods Energy PLC 2.70 5,200 14,020 5 -3.70% 2.70 2.60 2017 06 23, 12:31 PM
TAP.N0000 Taprobane Holdings Limited 5.00 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
GSF.N0000 George Steuart Finance Limited 27.90 810 22,660 4 0.72% 28.00 27.90 2017 06 23, 10:51 AM
ASIY.N0000 Asia Siyaka Commodities Limited 2.50 339,100 848,460 8 0.00% 2.60 2.50 2017 06 23, 02:12 PM
REG.R0000 Regnis (Lanka) PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
MASK.R0000 Maskeliya Plantations PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
CITH.N0000 Hikkaduwa Beach Resort Limited 16.60 311 5,246.6 5 0.00% 17.00 16.60 2017 06 23, 11:15 AM
ASPM.N0000 Aitken Spence Plantation Managements Limited 45.50 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
ALHP.N0000 Anilana Hotels & Properties Limited 1.40 159,202 207,970.2 27 16.67% 1.40 1.30 2017 06 23, 02:29 PM
JKH.R0000 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
JKH.R0000`C John Keells Holdings PLC
JKH.W0022 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
JKH.W0023 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
JKH.W0022`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
JKH.W0023`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
TESS.R0000 Tess Agro PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
TESS.R0001 Tess Agro PLC 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
ALUM.N0000 Alumex Limited 24.20 124,153 2,987,750.5 40 -0.41% 24.30 24.00 2017 06 23, 02:29 PM
AINV.N0000 Adam Investments Limited 0.60 119,542 69,561.2 12 0.00% 0.60 0.50 2017 06 23, 02:05 PM
JKH.N0000`C John Keells Holdings PLC
MHDL.N0000`C Millennium Housing Developers Limited
LLMP.N0000 Lucky Lanka Milk Processing Company Limited 2.40 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM
AINS.N0000 ARPICO INSURANCE LIMITED 18.50 0 0 0.00% 0.00 0.00 2017 06 23, 03:02 PM

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?