LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Indices & Sectors

All Share Price Index (ASI)

Select Index Or Sector
 
Last Update : 26 Apr, 03:02 PM
6,516.26
Change : 23.49    0.36%
Volume : 22,698,198
Turnover : 812,403,275.23
Open : 6,493.39
Pre Close : 6,492.77

Low

High

6,484.86

6,523.08

  Open: 6,493.39
All prices are delayed 5 minutes
Search Company :
Symbol Company Name Close Price Volume Turnover No. of Trades Change % High Low Time/Date Of Last Price
ECL.N0000 E-Channelling PLC 5.60 122,068 673,730 52 3.64% 5.70 5.40 2017 04 26, 02:22 PM
HVA.N0000 HVA Foods PLC 5.50 19,275 107,097.3 32 1.82% 5.60 5.40 2017 04 26, 02:29 PM
ABAN.N0000 Abans Electricals PLC 100.10 417 41,754.9 4 0.90% 100.90 100.00 2017 04 26, 01:29 PM
ACL.N0000 ACL Cables PLC 60.00 3,905 231,454.41 13 2.39% 60.00 58.60 2017 04 26, 01:50 PM
ACME.N0000 Acme Printing & Packaging PLC 5.50 65,519 360,122.59 19 1.82% 5.60 5.40 2017 04 26, 02:27 PM
AGAL.N0000 Agalawatte Plantations PLC 17.70 4,000 70,825 6 -4.32% 17.80 17.70 2017 04 26, 02:12 PM
BIL.N0000 Browns Investments PLC 1.60 64,320 102,912 16 0.00% 1.60 1.60 2017 04 26, 12:06 PM
ALLI.N0000 Alliance Finance Company PLC 58.00 84 4,778.6 4 -0.86% 57.50 56.70 2017 04 26, 02:28 PM
ALUF.N0000 Alufab PLC 35.00 3,005 104,737.5 13 6.23% 35.80 33.50 2017 04 26, 02:27 PM
AMSL.N0000 Asiri Surgical Hospital PLC 9.70 262 2,547.6 6 -1.02% 9.80 9.70 2017 04 26, 02:25 PM
ASCO.N0000 ASCOT Holdings PLC 28.00 6,500 182,490 5 -3.45% 29.00 28.00 2017 04 26, 02:26 PM
ASHA.N0000 Asiri Central Hospitals PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
ASHO.N0000 Lanka Ashok Leyland PLC 1115.00 114 127,082 13 11.01% 1115.00 1111.00 2017 04 26, 02:24 PM
ASIR.N0000 Asiri Hospital Holdings PLC 25.50 5,410 135,510 8 0.79% 25.50 25.00 2017 04 26, 01:11 PM
ASPH.N0000 Industrial Asphalts (Ceylon) PLC 320.00 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
ATL.N0000 Amana Takaful PLC 0.80 67,857 54,285.7 8 12.50% 0.90 0.80 2017 04 26, 01:10 PM
AUTO.N0000 The Autodrome PLC 74.90 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
BALA.N0000 Balangoda Plantations PLC 14.50 89,171 1,252,335.62 51 0.00% 14.50 13.50 2017 04 26, 02:29 PM
BBH.N0000 Browns Beach Hotels PLC 22.30 200 4,458 2 0.00% 22.30 22.20 2017 04 26, 12:47 PM
BFL.N0000 Bairaha Farms PLC 173.00 15,203 2,629,751.5 31 2.25% 174.00 169.00 2017 04 26, 02:27 PM
BHR.N0000 Riverina Hotels PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
BINN.N0000 Beruwela Walk Inn PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
BLUE.N0000 Blue Diamonds Jewellery Worldwide PLC 1.20 6,413 7,696.6 4 8.33% 1.30 1.20 2017 04 26, 01:18 PM
BOGA.N0000 Bogala Graphite Lanka PLC 15.20 5,501 83,626.3 7 0.66% 15.30 15.20 2017 04 26, 01:10 PM
BOPL.N0000 Bogawantalawa Tea Estates PLC 9.80 716 7,004.7 6 3.16% 9.90 9.20 2017 04 26, 01:25 PM
BREW.N0000 Ceylon Beverage Holdings PLC 600.00 61 39,345 3 7.50% 645.00 645.00 2017 04 26, 11:14 AM
BUKI.N0000 Bukit Darah PLC 266.20 110 29,281 4 0.38% 268.00 266.00 2017 04 26, 02:15 PM
CABO.N0000 The Cargo Boat Development Company PLC 88.50 2,000 177,000 6 2.30% 89.00 88.00 2017 04 26, 01:54 PM
CARE.N0000 Printcare PLC 31.00 5,192 156,827.2 17 -5.78% 31.00 30.00 2017 04 26, 12:44 PM
CARG.N0000 Cargills (Ceylon) PLC 200.10 46,181 9,238,700 22 1.67% 200.50 200.00 2017 04 26, 02:27 PM
CCS.N0000 Ceylon Cold Stores PLC 981.30 1,240 1,207,520.87 28 1.18% 990.00 956.00 2017 04 26, 02:06 PM
CDB.N0000 Citizens Development Business Finance PLC 65.00 15,534 1,009,780 24 0.00% 65.10 65.00 2017 04 26, 02:21 PM
NDB Capital Holdings PLC 0 0 0.00% 0.00 0.00 2015 01 26, 03:02 PM
CERA.N0000 Lanka Ceramic PLC 125.00 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
CFI.N0000 Colombo Fort Investment PLC 76.70 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
MHDL.N0000 Millennium Housing Developers Limited 7.30 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
CFT.N0000 Ceylon & Foreign Trades PLC 5.40 500 2,700 1 -5.26% 5.40 5.40 2017 04 26, 09:40 AM
CHL.N0000 Ceylon Hospitals PLC 88.00 100 8,800 1 0.00% 88.00 88.00 2017 04 26, 02:16 PM
CHMX.N0000 Chemanex PLC 63.00 2,020 127,255 4 1.61% 63.00 62.50 2017 04 26, 01:04 PM
CHOT.N0000 Ceylon Hotels Corporation PLC 19.10 150 2,865 1 0.00% 19.10 19.10 2017 04 26, 02:04 PM
CHOU.N0000 City Housing & Real Estate Co. PLC 6.80 23,538 148,543.41 8 7.94% 6.80 6.30 2017 04 26, 01:12 PM
CIND.N0000 Central Industries PLC 48.40 674 32,542.5 4 1.04% 48.50 48.00 2017 04 26, 02:01 PM
CINS.N0000 Ceylinco Insurance PLC 1640.00 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
CINV.N0000 Ceylon Investment PLC 46.40 124,019 5,586,417 49 0.22% 47.00 45.00 2017 04 26, 02:15 PM
CIT.N0000 Colombo Investment Trust PLC 85.00 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
CLND.N0000 Colombo Land & Development Company PLC 28.10 17,525 491,234 33 2.56% 29.00 27.00 2017 04 26, 02:06 PM
CLPL.N0000 Ceylon Leather Products PLC 63.00 100 6,300 1 7.51% 63.00 63.00 2017 04 26, 01:33 PM
COCO.N0000 Renuka Shaw Wallace PLC 20.20 2,000 40,400 1 1.00% 20.20 20.20 2017 04 26, 12:01 PM
COLO.N0000 C M Holdings PLC 80.60 313 25,238.9 4 6.05% 85.90 80.30 2017 04 26, 01:37 PM
COMD.N0000 Commercial Development Company PLC 74.30 21 1,575 1 0.94% 75.00 75.00 2017 04 26, 01:39 PM
CONN.N0000 Amaya Leisure PLC 62.90 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
CPRT.N0000 Ceylon Printers PLC 55.70 1,344 74,815.6 2 0.54% 55.70 55.60 2017 04 26, 10:52 AM
CSD.N0000 Seylan Developments PLC 13.20 34,955 463,117.5 16 0.75% 13.50 13.20 2017 04 26, 02:02 PM
CSEC.N0000 Dunamis Capital PLC 21.60 13,800 297,600 5 0.00% 22.40 21.50 2017 04 26, 10:54 AM
CSF.N0000 Nation Lanka Finance PLC 1.10 236,026 259,122 19 0.00% 1.20 1.00 2017 04 26, 02:22 PM
CTBL.N0000 Ceylon Tea Brokers PLC 3.80 2,305 8,859.5 4 0.00% 3.90 3.80 2017 04 26, 11:03 AM
CTC.N0000 Ceylon Tobacco Company PLC 969.30 6,187 5,979,776.5 15 1.20% 974.90 962.00 2017 04 26, 02:16 PM
CTCE.N0000 A I A Insurance PLC 325.30 5 1,590 1 -2.24% 318.00 318.00 2017 04 26, 10:14 AM
CTEA.N0000 Ceylon Tea Services PLC 620.50 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
CTLD.N0000 CT Land Development PLC 47.50 5,540 263,150 6 0.42% 47.50 47.50 2017 04 26, 02:28 PM
CWM.N0000 C.W.Mackie PLC 54.50 10 546 1 0.18% 54.60 54.60 2017 04 26, 11:19 AM
PCHH.N0000 P C H Holdings Limited 0.80 1,980,207 1,592,186.25 72 0.00% 0.90 0.80 2017 04 26, 02:26 PM
DIMO.N0000 Diesel & Motor Engineering PLC 560.00 199 111,440 6 0.00% 560.00 560.00 2017 04 26, 01:00 PM
DIPD.N0000 Dipped Products PLC 80.00 584 46,730 4 4.99% 82.00 80.00 2017 04 26, 02:20 PM
DOCK.N0000 Colombo Dockyard PLC 75.00 15,859 1,189,575 16 0.00% 75.10 75.00 2017 04 26, 01:41 PM
DPL.N0000 Dankotuwa Porcelain PLC 7.10 35,540 250,378.09 39 4.35% 7.20 6.90 2017 04 26, 02:28 PM
EAST.N0000 East West Properties PLC 15.20 174,764 2,698,449.75 66 0.00% 15.50 15.00 2017 04 26, 02:15 PM
EBCR.N0000 E.B.Creasy & Company PLC 1351.10 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
EDEN.N0000 Eden Hotel Lanka PLC 13.00 27,100 352,350 8 -3.70% 13.10 13.00 2017 04 26, 01:13 PM
ELPL.N0000 Elpitiya Plantations PLC 23.40 10 233 1 -0.43% 23.30 23.30 2017 04 26, 11:05 AM
EMER.N0000 Eastern Merchants PLC 6.00 52,101 312,626.19 11 1.69% 6.20 6.00 2017 04 26, 12:54 PM
EQIT.N0000 Equity One PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
ETWO.N0000 Equity Two PLC 55.90 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
GEST.N0000 Gestetner of Ceylon PLC 105.00 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
SHL.N0000 Softlogic Holdings PLC 12.80 20,108 257,382.41 17 0.00% 12.80 12.80 2017 04 26, 01:52 PM
GLAS.N0000 Piramal Glass Ceylon PLC 6.10 3,187,980 19,163,420 61 1.67% 6.10 6.00 2017 04 26, 02:26 PM
GOOD.N0000 The Good Hope PLC 1550.00 25 40,000 3 3.23% 1600.00 1600.00 2017 04 26, 11:07 AM
GRAN.N0000 Ceylon Grain Elevators PLC 77.20 70,149 5,406,368.5 122 2.77% 78.40 75.80 2017 04 26, 02:27 PM
GUAR.N0000 Ceylon Guardian Investment Trust PLC 104.90 22,166 2,321,978 9 0.00% 105.00 103.00 2017 04 26, 01:15 PM
HAPU.N0000 Hapugastenne Plantations PLC 24.10 2,201 51,922.8 12 4.74% 24.30 22.90 2017 04 26, 02:05 PM
HARI.N0000 Harischandra Mills PLC 2799.90 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
HAYC.N0000 Haycarb PLC 150.00 137 20,550 4 -0.07% 150.00 150.00 2017 04 26, 01:56 PM
HDFC.N0000 The Housing Development Finance Corporation Bank of Sri Lanka 46.00 3,839 180,568.8 11 3.04% 47.50 46.00 2017 04 26, 02:24 PM
HEXP.N0000 Hayleys Fibre PLC 80.00 7,362 583,373.69 28 4.33% 81.90 79.00 2017 04 26, 02:27 PM
HOPL.N0000 Horana Plantations PLC 21.60 489 10,822.5 8 2.86% 22.50 20.30 2017 04 26, 02:09 PM
HPFL.N0000 F L C Hydro Power PLC 5.60 3,001 16,805.9 2 7.27% 5.90 5.60 2017 04 26, 09:55 AM
HPWR.N0000 Hemas Power PLC 20.70 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
HSIG.N0000 Hotel Sigiriya PLC 97.10 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
HUEJ.N0000 Huejay International Investments PLC 33.60 235 7,904.5 10 17.24% 34.00 33.50 2017 04 26, 01:38 PM
HUNA.N0000 Hunas Falls Hotels PLC 46.70 343 16,127.8 5 -6.79% 49.60 46.70 2017 04 26, 02:11 PM
HUNT.N0000 Hunter & Company PLC 420.00 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
IDL.N0000 Serendib Engineering Group PLC 6.90 50 315 1 -8.70% 6.30 6.30 2017 04 26, 11:45 AM
JFIN.N0000 Finlays Colombo PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
AAF.N0000 Asia Asset Finance Limited 1.40 22,103 30,974.5 4 7.14% 1.50 1.40 2017 04 26, 01:50 PM
JKL.N0000 John Keells PLC 63.60 2,500 158,926.2 7 3.39% 64.00 62.90 2017 04 26, 12:26 PM
KAHA.N0000 Kahawatte Plantations PLC 39.80 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
KAPI.N0000 MTD Walkers PLC 41.00 45,602 1,867,402.25 17 2.50% 41.10 40.00 2017 04 26, 02:04 PM
KCAB.N0000 Kelani Cables PLC 115.30 3,001 346,045.5 5 0.00% 120.00 115.30 2017 04 26, 01:46 PM
KDL.N0000 Kelsey Developments PLC 55.00 6,188 340,490 19 0.00% 55.50 55.00 2017 04 26, 02:29 PM
KFP.N0000 Keells Food Products PLC 155.00 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
KGAL.N0000 Kegalle Plantations PLC 58.50 1,000 58,500 1 0.17% 58.50 58.50 2017 04 26, 01:18 PM
KHC.N0000 Kandy Hotels Company (1938) PLC 5.50 7,218 39,699 10 0.00% 5.50 5.50 2017 04 26, 02:29 PM
KOTA.N0000 Kotagala Plantations PLC 12.80 13,868 178,737.5 35 -3.03% 13.70 12.80 2017 04 26, 01:28 PM
KURU.N0000 Kuruwita Textile Mills PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
KVAL.N0000 Kelani Valley Plantations PLC 89.30 3,187 284,454.59 7 0.11% 90.00 87.60 2017 04 26, 12:54 PM
KZOO.N0000 Kalamazoo Systems PLC 806.30 8 6,483 2 -0.16% 848.00 805.00 2017 04 26, 12:48 PM
LALU.N0000 Lanka Aluminium Industries PLC 81.50 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
LAMB.N0000 Kotmale Holdings PLC 209.10 5,615 1,157,463.37 104 8.59% 223.00 195.00 2017 04 26, 02:11 PM
LCEY.N0000 Lankem Ceylon PLC 58.50 285 16,665.4 4 2.27% 58.50 57.20 2017 04 26, 01:54 PM
LDEV.N0000 Lankem Developments PLC 3.10 503 1,559.3 3 6.90% 3.10 3.10 2017 04 26, 12:08 PM
LGL.N0000 Laugfs Gas PLC 29.90 27,303 812,295.19 43 1.35% 30.00 29.00 2017 04 26, 02:16 PM
LHL.N0000 The Lighthouse Hotel PLC 49.60 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
LIOC.N0000 Lanka IOC PLC 32.50 40,119 1,303,893.87 24 1.56% 32.90 32.10 2017 04 26, 02:28 PM
LION.N0000 Lion Brewery Ceylon PLC 470.00 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
LITE.N0000 Laxapana Batteries PLC 12.00 5,082 60,984 5 0.00% 12.00 12.00 2017 04 26, 02:15 PM
NIFL.N0000 Brac Lanka Finance PLC 9.60 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
LMF.N0000 Lanka Milk Foods (CWE) PLC 125.00 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
LPRT.N0000 Lake House Printers and Publishers PLC 132.50 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
LWL.N0000 Lanka Walltile PLC 100.00 133,206 13,320,601 15 0.00% 100.90 100.00 2017 04 26, 02:28 PM
MADU.N0000 Madulsima Plantations PLC 7.70 20,750 154,401.3 22 0.00% 7.80 7.40 2017 04 26, 02:24 PM
MAL.N0000 Malwatte Valley Plantations PLC 3.60 75,435 266,693.19 18 0.00% 3.60 3.50 2017 04 26, 02:27 PM
MARA.N0000 Marawila Resorts PLC 2.50 583,951 1,459,177.5 28 4.17% 2.50 2.40 2017 04 26, 02:18 PM
MASK.N0000 Maskeliya Plantations PLC 8.60 407 3,500.2 3 0.00% 8.60 8.60 2017 04 26, 01:36 PM
CITW.N0000 Waskaduwa Beach Resort Limited 3.90 17,002 64,638 14 5.26% 4.00 3.70 2017 04 26, 02:29 PM
MGT.N0000 Hayleys MGT Knitting Mills PLC 16.00 808,865 12,922,001 271 7.95% 16.30 15.20 2017 04 26, 02:29 PM
MIRA.N0000 Miramar Beach Hotel PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
MORI.N0000 J.L.Morison, Sons & Jones (Ceylon) PLC 384.00 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
MPRH.N0000 Metropolitan Resource Holdings PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
MRH.N0000 Mahaweli Reach Hotels PLC 21.30 175 3,720 5 5.00% 21.90 21.00 2017 04 26, 02:28 PM
MSL.N0000 Mercantile Shipping Company PLC 61.10 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
MULL.N0000 Muller and Phipps (Ceylon) PLC 1.20 10 12 1 0.00% 1.20 1.20 2017 04 26, 10:47 AM
NAMU.N0000 Namunukula Plantations PLC 85.00 6 510 2 0.00% 85.00 85.00 2017 04 26, 12:52 PM
NEH.N0000 Nuwara Eliya Hotels Company PLC 1449.00 2 3,097.9 2 6.89% 1549.00 1548.90 2017 04 26, 10:45 AM
NEST.N0000 Nestle Lanka PLC 2200.00 217 477,324.41 10 0.00% 2204.00 2180.10 2017 04 26, 02:27 PM
SFS.N0000 Swarnamahal Financial Services Limited 1.10 723 795.3 5 0.00% 1.10 1.10 2017 04 26, 02:13 PM
ODEL.N0000 ODEL PLC 22.80 2,810 64,767 16 0.44% 23.70 22.60 2017 04 26, 02:25 PM
OFEQ.N0000 Office Equipment PLC 56.10 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
ONAL.N0000 On'ally Holdings PLC 48.00 1,830 90,530.3 5 -0.21% 49.90 48.00 2017 04 26, 02:07 PM
VONE.N0000 Vallibel One PLC 18.50 12,495 230,091.59 13 4.42% 18.90 18.10 2017 04 26, 02:06 PM
PALM.N0000 Palm Garden Hotels PLC 30.40 3,359 102,170.9 10 9.79% 31.40 30.10 2017 04 26, 12:03 PM
PARA.N0000 Paragon Ceylon PLC 60.00 5 302 2 6.67% 64.00 59.50 2017 04 26, 01:56 PM
PCH.N0000 PC House PLC 0.20 108,510 11,202 10 100.00% 0.20 0.10 2017 04 26, 01:38 PM
PDL.N0000 Property Development PLC 90.20 135 12,171.2 10 5.22% 95.00 86.00 2017 04 26, 02:13 PM
PEG.N0000 Pegasus Hotels of Ceylon PLC 33.60 263 8,898.6 9 -1.18% 34.80 33.60 2017 04 26, 12:28 PM
PHAR.N0000 Colombo City Holdings PLC 790.00 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
PMB.N0000 People's Merchant Finance PLC 15.20 100 1,520 1 1.33% 15.20 15.20 2017 04 26, 01:24 PM
RAL.N0000 Renuka Agri Foods PLC 3.00 61,600 184,281 16 6.90% 3.10 2.90 2017 04 26, 02:18 PM
REEF.N0000 Citrus Leisure PLC 8.40 39,856 321,189 18 4.94% 8.50 8.00 2017 04 26, 02:04 PM
REG.N0000 Regnis (Lanka) PLC 155.10 1,823 283,056.81 21 0.00% 156.90 155.00 2017 04 26, 01:17 PM
RENU.N0000 Renuka City Hotel PLC 292.00 301 87,900 4 0.00% 300.00 290.00 2017 04 26, 01:50 PM
REXP.N0000 Richard Pieris Exports PLC 218.60 129 28,186.4 4 1.81% 218.90 215.00 2017 04 26, 02:24 PM
RGEM.N0000 Radiant Gems International PLC 24.10 920 22,175 8 0.42% 26.00 24.00 2017 04 26, 12:14 PM
RHL.N0000 Renuka Holdings PLC 25.10 757,651 18,564,694 16 2.86% 25.20 24.50 2017 04 26, 02:29 PM
RHTL.N0000 The Fortress Resorts PLC 13.20 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
RPBH.N0000 Royal Palms Beach Hotels PLC 22.10 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
RWSL.N0000 Raigam Wayamba Salterns PLC 2.20 5,397 11,363.7 3 0.00% 2.20 2.10 2017 04 26, 02:12 PM
SELI.N0000 Selinsing PLC 1449.90 2 2,977.8 2 2.69% 1488.90 1488.90 2017 04 26, 10:46 AM
SEMB.N0000 SMB Leasing PLC 0.60 794,691 476,714.69 28 0.00% 0.70 0.50 2017 04 26, 02:27 PM
SERV.N0000 The Kingsbury PLC 17.00 64,539 1,096,723 21 3.03% 17.00 16.80 2017 04 26, 02:26 PM
CITK.N0000 Kalpitiya Beach Resort PLC 3.10 88,771 267,477.69 47 3.33% 3.20 3.00 2017 04 26, 02:27 PM
SHAL.N0000 Shalimar (Malay) PLC 1726.60 5 9,742.9 5 12.94% 1950.00 1947.90 2017 04 26, 10:54 AM
SHAW.N0000 Lee Hedges PLC 73.90 518 38,275.1 9 3.47% 74.50 72.60 2017 04 26, 09:55 AM
SHOT.N0000 Serendib Hotels PLC 24.60 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
SIGV.N0000 Sigiriya Village Hotels PLC 55.00 19,175 1,054,625 1 0.00% 55.00 55.00 2017 04 26, 12:50 PM
SIL.N0000 Samson International PLC 98.90 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
SING.N0000 Standard Capital PLC 60.00 53 3,180 2 0.00% 60.00 60.00 2017 04 26, 02:13 PM
SINI.N0000 Singer Industries (Ceylon) PLC 140.10 100 14,010 1 0.14% 140.10 140.10 2017 04 26, 02:04 PM
SINS.N0000 Singer (Sri Lanka) PLC 49.30 1,520 74,870.5 7 -1.61% 50.00 49.00 2017 04 26, 02:03 PM
SIRA.N0000 Sierra Cable PLC 3.30 296,133 977,342.19 25 -2.94% 3.40 3.30 2017 04 26, 02:20 PM
SLND.N0000 Serendib Land PLC 1335.10 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
SMOT.N0000 Sathosa Motors PLC 303.50 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
SOY.N0000 Convenience Foods (Lanka) PLC 365.70 2 669.8 1 -8.42% 334.90 334.90 2017 04 26, 10:33 AM
STAF.N0000 Dolphin Hotels PLC 35.50 1 36.4 1 2.54% 36.40 36.40 2017 04 26, 12:15 PM
SUN.N0000 Sunshine Holdings PLC 50.00 5,500 275,050 5 0.00% 50.10 50.00 2017 04 26, 02:07 PM
SWAD.N0000 Swadeshi Industrial Works PLC 13500.00 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
TAFL.N0000 Three Acre Farms PLC 127.20 5,147 654,540.5 41 1.57% 129.90 127.10 2017 04 26, 02:01 PM
TANG.N0000 Tangerine Beach Hotels PLC 60.00 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
TFC.N0000 The Finance Company PLC 5.00 10,463 52,337 17 4.00% 5.20 4.90 2017 04 26, 02:18 PM
TILE.N0000 Lanka Floortiles PLC 106.30 42 4,462.5 3 0.19% 106.50 105.00 2017 04 26, 02:28 PM
TKYO.N0000 Tokyo Cement Co. (Lanka) PLC 68.00 18,101 1,225,021.62 20 0.00% 68.40 67.30 2017 04 26, 02:04 PM
TPL.N0000 Talawakelle Tea Estates PLC 36.50 100 3,650 1 0.83% 36.50 36.50 2017 04 26, 12:44 PM
TRAN.N0000 Trans Asia Hotels PLC 84.00 1,000 83,923.5 4 1.33% 84.00 83.70 2017 04 26, 02:14 PM
TSML.N0000 Tea Smallholders Factories PLC 29.40 200 5,880 1 -2.00% 29.40 29.40 2017 04 26, 10:33 AM
TWOD.N0000 Touchwood Investment PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
TYRE.N0000 Kelani Tyres PLC 59.50 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
UAL.N0000 Union Assurance PLC 150.20 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
UCAR.N0000 Union Chemicals Lanka PLC 599.40 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
UML.N0000 United Motors Lanka PLC 80.10 1,801 144,182 6 0.00% 82.00 80.00 2017 04 26, 01:23 PM
VFIN.N0000 Vallibel Finance PLC 62.20 10 632 1 1.61% 63.20 63.20 2017 04 26, 12:50 PM
VLL.N0000 Vidullanka PLC 5.30 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
CARS.N0000 Carsons Cumberbatch PLC 167.00 15 2,520 3 1.80% 170.00 167.00 2017 04 26, 12:28 PM
PARQ.N0000 Swisstek (Ceylon) PLC 70.00 13,539 948,317.87 13 4.37% 71.90 69.80 2017 04 26, 01:34 PM
BLUE.X0000 Blue Diamonds Jewellery Worldwide PLC 0.40 1,110,723 449,449.31 38 25.00% 0.50 0.40 2017 04 26, 02:02 PM
CHL.X0000 Ceylon Hospitals PLC 74.30 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
CFL.N0000 Chilaw Finance PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
CINS.X0000 Ceylinco Insurance PLC 840.00 101 84,840 9 -4.55% 840.00 840.00 2017 04 26, 12:53 PM
COCO.X0000 Renuka Shaw Wallace PLC 16.70 10 167 1 0.00% 16.70 16.70 2017 04 26, 01:44 PM
COCR.N0000 Commercial Credit & Finance PLC 43.10 18,336 788,946.12 31 2.35% 43.50 42.60 2017 04 26, 02:28 PM
MERC.N0000 Mercantile Investments & Finance PLC 2580.30 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
MFL.N0000 Multi Finance PLC 13.00 2,116 27,228 8 0.78% 13.00 12.70 2017 04 26, 02:08 PM
LGL.X0000 Laugfs Gas PLC 26.40 3,600 95,990 9 1.13% 26.90 26.30 2017 04 26, 02:02 PM
MAL.X0000 Malwatte Valley Plantations PLC 3.30 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
MORI.X0000 J.L.Morison, Sons & Jones (Ceylon) PLC 320.00 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
REEF.W0018 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
REEF.W0019 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
RHL.X0000 Renuka Holdings PLC 17.50 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
SEMB.X0000 SMB Leasing PLC 0.30 757,572 227,276.8 9 33.33% 0.40 0.30 2017 04 26, 12:39 PM
NHL.N0000 Nawaloka Hospitals PLC 4.70 26,543 124,317.8 13 2.17% 4.70 4.60 2017 04 26, 02:27 PM
SHOT.X0000 Serendib Hotels PLC 21.00 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
TKYO.X0000 Tokyo Cement Co. (Lanka) PLC 58.10 90,722 5,268,476 26 0.00% 58.90 57.60 2017 04 26, 02:14 PM
VPEL.N0000 Vallibel Power Erathna PLC 7.90 43,234 341,529.19 17 -1.27% 8.00 7.80 2017 04 26, 02:24 PM
WAPO.N0000 Guardian Capital Partners PLC 41.20 5,410 223,820 12 1.20% 42.00 41.00 2017 04 26, 02:08 PM
WATA.N0000 Watawala Plantations PLC 28.00 3,118 87,280.4 5 -0.36% 28.00 27.80 2017 04 26, 01:38 PM
PAP.N0000 Panasian Power PLC 2.90 10,772 31,239 7 0.00% 3.00 2.90 2017 04 26, 12:00 PM
AAIC.N0000 Asian Alliance Insurance PLC 20.50 82,123 1,679,482.25 23 2.48% 20.70 20.20 2017 04 26, 02:29 PM
ACAP.N0000 Asia Capital PLC 8.00 14,816 117,429 10 1.27% 8.00 7.90 2017 04 26, 01:37 PM
AHPL.N0000 Asian Hotels & Properties PLC 59.30 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
AHUN.N0000 Aitken Spence Hotel Holdings PLC 40.00 6,030 241,450 6 0.00% 40.50 40.00 2017 04 26, 01:37 PM
APLA.N0000 ACL Plastics PLC 190.00 620 117,840 3 1.06% 192.00 190.00 2017 04 26, 02:18 PM
ARPI.N0000 Arpico Finance Company PLC 180.00 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
BRWN.N0000 Brown and Company PLC 84.50 1,344 113,320.4 14 0.60% 85.00 84.10 2017 04 26, 01:38 PM
CFIN.N0000 Central Finance Company PLC 88.50 5,997 531,535.5 24 -0.79% 89.50 88.30 2017 04 26, 02:21 PM
CFLB.N0000 The Colombo Fort Land & Building Company PLC 20.00 10 200 1 0.00% 20.00 20.00 2017 04 26, 01:26 PM
CFVF.N0000 First Capital Holdings PLC 24.50 110,645 2,701,474.25 48 2.97% 24.80 24.00 2017 04 26, 02:25 PM
CIC.N0000 CIC Holdings PLC 85.20 3,700 315,350 2 -1.17% 85.50 84.50 2017 04 26, 11:53 AM
CIC.X0000 CIC Holdings PLC 69.00 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
ORIN.N0000 Orient Finance PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
CLC.N0000 Commercial Leasing & Finance PLC 2.90 3,500 10,150 2 0.00% 2.90 2.90 2017 04 26, 10:29 AM
CLPL.W0013 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
CLPL.W0014 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
COMB.N0000 Commercial Bank of Ceylon PLC 142.20 118,850 16,897,872 46 -0.07% 143.00 142.00 2017 04 26, 02:24 PM
COMB.X0000 Commercial Bank of Ceylon PLC 114.60 6,790 774,813.87 14 -0.88% 115.00 112.20 2017 04 26, 01:46 PM
CRL.N0000 Softlogic Finance PLC 35.20 13,066 474,181.5 8 5.26% 36.50 34.80 2017 04 26, 01:14 PM
CTHR.N0000 C T Holdings PLC 160.00 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
DFCC.N0000 DFCC Bank 120.00 91,178 10,938,693 20 0.84% 120.00 118.90 2017 04 26, 02:29 PM
DIAL.N0000 Dialog Axiata PLC 12.00 53,854 646,208 25 0.00% 12.10 11.80 2017 04 26, 02:22 PM
DIST.N0000 Distilleries Company of Sri Lanka PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
GHLL.N0000 Galadari Hotels (Lanka) PLC 10.20 1,625 16,519.5 7 -0.98% 10.20 10.10 2017 04 26, 02:27 PM
GREG.N0000 Lanka Century Investments PLC 12.00 1,250 14,900 5 0.00% 12.10 11.80 2017 04 26, 02:25 PM
GREG.W0003 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
GREG.W0006 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
HASU.N0000 HNB Assurance PLC 65.00 205,580 13,362,859 21 0.46% 65.50 64.70 2017 04 26, 02:02 PM
HAYL.N0000 Hayleys PLC 280.00 12,256 3,431,680 10 0.00% 280.00 280.00 2017 04 26, 01:40 PM
HHL.N0000 Hemas Holdings PLC 119.00 3,230 384,800 13 0.68% 119.90 118.00 2017 04 26, 02:16 PM
HNB.N0000 Hatton National Bank PLC 229.90 180,468 41,421,652 29 1.01% 230.00 228.00 2017 04 26, 02:15 PM
HNB.X0000 Hatton National Bank PLC 195.50 14,814 2,890,075.75 32 1.04% 198.00 193.00 2017 04 26, 02:06 PM
JINS.N0000 Janashakthi Insurance PLC 16.30 23,094 376,507.19 17 -1.21% 16.40 16.30 2017 04 26, 02:20 PM
JKH.N0000 John Keells Holdings PLC 156.70 1,128,422 175,440,640 160 1.29% 157.00 154.10 2017 04 26, 02:29 PM
KHL.N0000 John Keells Hotels PLC 10.60 16,033 170,699.8 12 -0.93% 10.70 10.60 2017 04 26, 12:57 PM
LCEM.N0000 Lanka Cement PLC 5.60 3,100 17,460 4 -3.45% 5.70 5.60 2017 04 26, 01:21 PM
LFIN.N0000 L. B. Finance PLC 123.00 7,241 892,524 22 0.00% 124.50 123.00 2017 04 26, 02:28 PM
LHCL.N0000 The Lanka Hospital Corporation PLC 66.00 1,011 66,486 5 1.54% 66.00 65.40 2017 04 26, 11:38 AM
LLUB.N0000 Chevron Lubricants Lanka PLC 175.80 165,528 29,110,154 100 0.57% 176.50 175.00 2017 04 26, 02:25 PM
LOLC.N0000 Lanka Orix Leasing Company PLC 85.00 38,699 3,277,610 41 2.84% 86.90 82.10 2017 04 26, 02:26 PM
LVEN.N0000 Lanka Ventures PLC 42.50 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
MBSL.N0000 Merchant Bank of Sri Lanka PLC 13.00 46,530 595,148.81 36 5.56% 13.30 12.50 2017 04 26, 02:28 PM
NAVF.U0000 Namal Acuity Value Fund 86.60 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
NDB.N0000 National Development Bank PLC 141.00 4,297 607,319.31 10 -0.14% 141.90 140.00 2017 04 26, 02:25 PM
NTB.N0000 Nations Trust Bank PLC 80.00 13,156 1,051,119.75 17 3.28% 81.80 79.50 2017 04 26, 02:28 PM
OSEA.N0000 Overseas Reality (Ceylon) PLC 20.00 78,078 1,569,853.12 58 -1.48% 20.50 20.00 2017 04 26, 02:26 PM
PABC.N0000 Pan Asia Banking Corporation PLC 18.90 77,198 1,444,134.12 58 -4.55% 18.90 18.40 2017 04 26, 02:25 PM
RCL.N0000 Royal Ceramics Lanka PLC 127.00 52,420 6,645,433.5 20 0.79% 127.10 125.00 2017 04 26, 02:29 PM
RFL.N0000 Ramboda Falls Limited 19.30 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
RICH.N0000 Richard Pieris & Company PLC 8.90 133,279 1,172,626.12 14 1.14% 8.90 8.60 2017 04 26, 02:16 PM
SAMP.N0000 Sampath Bank PLC 266.80 17,573 4,672,424.5 46 0.56% 268.00 265.10 2017 04 26, 02:26 PM
SEYB.N0000 Seylan Bank PLC 90.30 7,203 648,400.69 8 1.11% 91.00 90.00 2017 04 26, 02:08 PM
SEYB.X0000 Seylan Bank PLC 57.50 7,789 445,704.41 14 1.41% 58.00 57.00 2017 04 26, 02:26 PM
SFL.N0000 Sinhaputhra Finance PLC 13.00 34,068 443,439.19 58 -1.48% 13.50 12.90 2017 04 26, 02:26 PM
SLTL.N0000 Sri Lanka Telecom PLC 35.30 2,635 92,965.1 9 0.28% 35.50 34.30 2017 04 26, 01:54 PM
SPEN.N0000 Aitken Spence PLC 62.00 45,124 2,797,574 33 2.74% 63.70 61.50 2017 04 26, 12:30 PM
TAJ.N0000 Tal Lanka Hotels PLC 22.00 10,568 232,556.41 12 2.29% 22.40 22.00 2017 04 26, 01:50 PM
TESS.N0000 Tess Agro PLC 1.20 993,576 1,251,648.75 59 0.00% 1.30 1.20 2017 04 26, 02:26 PM
UDPL.N0000 Udapussellawa Plantations PLC 22.50 248 5,580 3 0.45% 22.50 22.50 2017 04 26, 01:32 PM
YORK.N0000 York Arcade Holdings PLC 13.60 500 6,800 1 -0.73% 13.60 13.60 2017 04 26, 11:21 AM
SFIN.N0000 Singer Finance (Lanka) PLC 19.90 154,168 3,029,557 93 5.26% 20.00 19.10 2017 04 26, 02:29 PM
SFCL.N0000 Senkadagala Finance Company Limited 89.00 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
UBC.N0000 Union Bank of Colombo PLC 15.00 145,519 2,182,757 38 0.00% 15.20 14.90 2017 04 26, 02:28 PM
AMCL.N0000 AMW Capital Leasing PLC 22.40 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
BLI.N0000 Bimputh Finance PLC 48.10 3,596 172,922.7 11 0.00% 50.00 48.00 2017 04 26, 02:04 PM
EXPO.N0000 Expolanka Holdings PLC 6.40 800 5,120 2 0.00% 6.40 6.40 2017 04 26, 10:36 AM
AMF.N0000 Associated Motor Finance Company PLC 459.90 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
AFSL.N0000 Abans Finance PLC 28.30 2,054 58,403.2 8 -2.41% 29.30 28.30 2017 04 26, 12:35 PM
OGL.N0000 Orient Garments PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
TJL.N0000 Textured Jersey Lanka Limited 39.30 642,299 25,101,056 127 1.03% 39.50 39.00 2017 04 26, 02:20 PM
LOFC.N0000 Lanka Orix Finance Company PLC 2.70 15,600 41,580 14 0.00% 2.70 2.60 2017 04 26, 02:17 PM
CIFL.N0000 Central Investments and Finance Limited 0.80 1,215,291 947,146.31 89 14.29% 0.80 0.70 2017 04 26, 02:29 PM
KFP.R0000 Keells Food Products PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
CDB.X0000 Citizens Development Business Finance PLC 57.00 312 17,785.2 5 0.00% 57.10 57.00 2017 04 26, 01:49 PM
CIT.R0000 Colombo Investment Trust PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
CFI.R0000 Colombo Fort Investment PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
SCAP.N0000 Softlogic Capital Limited 5.20 8,500 43,600 6 4.00% 5.20 5.00 2017 04 26, 02:04 PM
CALF.N0000 Capital Alliance Finance PLC 11.50 501 5,761.6 2 0.00% 11.60 11.50 2017 04 26, 11:33 AM
BERU.N0000 Beruwala Resorts Limited 1.10 504,448 504,492.81 35 0.00% 1.10 1.00 2017 04 26, 01:56 PM
TFIL.N0000 Trade Finance and Investments Limited 37.00 2 76 1 2.70% 38.00 38.00 2017 04 26, 10:32 AM
INDO.N0000 The Indo-Malay PLC 1429.60 12 17,145.6 2 0.00% 1429.60 1420.00 2017 04 26, 10:51 AM
PLC.N0000 People's Leasing & Finance PLC 17.70 34,601 608,427.87 17 -0.56% 17.90 17.50 2017 04 26, 02:29 PM
ESL.N0000 Entrust Securities PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
FLCH.N0000 F L C Holdings PLC 1.70 160,329 272,559.41 26 0.00% 1.80 1.70 2017 04 26, 02:24 PM
AGST.X0000 AgStar Fertilizers PLC 5.00 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
CSF.W0021 Nation Lanka Finance PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
AGST.N0000 AgStar Fertilizers PLC 5.10 26,771 136,212.8 19 6.00% 5.30 5.00 2017 04 26, 02:27 PM
AEL.N0000 Access Engineering Limited 25.50 193,021 4,918,235.5 23 0.39% 25.60 25.20 2017 04 26, 02:15 PM
SDB.N0000 Sanasa Development Bank Limited 106.30 42,997 4,558,325 24 1.71% 107.00 105.50 2017 04 26, 01:57 PM
MEL.N0000 Mackwoods Energy PLC 2.60 300 780 3 0.00% 2.60 2.60 2017 04 26, 11:31 AM
TAP.N0000 Taprobane Holdings Limited 4.50 469 2,102.5 3 -4.26% 4.50 4.30 2017 04 26, 01:56 PM
GSF.N0000 George Steuart Finance Limited 28.90 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
ASIY.N0000 Asia Siyaka Commodities Limited 2.20 6,000 13,200 9 4.76% 2.20 2.20 2017 04 26, 02:22 PM
REG.R0000 Regnis (Lanka) PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
MASK.R0000 Maskeliya Plantations PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
CITH.N0000 Hikkaduwa Beach Resort Limited 13.90 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
ASPM.N0000 Aitken Spence Plantation Managements Limited 45.50 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
ALHP.N0000 Anilana Hotels & Properties Limited 1.30 222,723 289,538.91 18 0.00% 1.40 1.20 2017 04 26, 01:44 PM
JKH.R0000 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
JKH.R0000`C John Keells Holdings PLC
JKH.W0022 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
JKH.W0023 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
JKH.W0022`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
JKH.W0023`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
TESS.R0000 Tess Agro PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
TESS.R0001 Tess Agro PLC 0 0 0.00% 0.00 0.00 2017 04 26, 03:02 PM
ALUM.N0000 Alumex Limited 22.70 361,607 8,134,226 57 2.73% 22.80 22.00 2017 04 26, 02:26 PM
AINV.N0000 Adam Investments Limited 0.70 386,022 270,215.5 35 14.29% 0.80 0.60 2017 04 26, 02:24 PM
JKH.N0000`C John Keells Holdings PLC
MHDL.N0000`C Millennium Housing Developers Limited
LLMP.N0000 Lucky Lanka Milk Processing Company Limited 2.20 296 651.2 3 0.00% 2.20 2.20 2017 04 26, 01:54 PM
AINS.N0000 ARPICO INSURANCE LIMITED 15.00 6,278 94,017.2 13 0.00% 15.00 14.60 2017 04 26, 01:33 PM

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?