LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Indices & Sectors

All Share Price Index (ASI)

Select Index Or Sector
 
Last Update : 20 Oct, 03:02 PM
6,572.70
Change : 17.24    0.26%
Volume : 17,881,039
Turnover : 419,515,056.11
Open : 6,556.31
Pre Close : 6,555.46

Low

High

6,556.31

6,577.40

  Open: 6,556.31
All prices are delayed 5 minutes
Search Company :
Symbol Company Name Close Price Volume Turnover No. of Trades Change % High Low Time/Date Of Last Price
ECL.N0000 E-Channelling PLC 7.30 61,300 442,759.81 35 1.39% 7.40 7.10 2017 10 20, 02:14 PM
HVA.N0000 HVA Foods PLC 7.00 155,259 1,093,520.75 56 -1.41% 7.30 7.00 2017 10 20, 02:29 PM
ABAN.N0000 Abans Electricals PLC 95.00 201 19,095 2 0.00% 95.00 95.00 2017 10 20, 02:04 PM
ACL.N0000 ACL Cables PLC 42.00 26,319 1,105,947.25 34 3.33% 43.40 42.00 2017 10 20, 02:18 PM
ACME.N0000 Acme Printing & Packaging PLC 7.80 1,486,726 11,854,985 443 2.60% 8.30 7.70 2017 10 20, 02:29 PM
AGAL.N0000 Agalawatte Plantations PLC 20.70 561 11,612.7 4 0.00% 20.70 20.70 2017 10 20, 01:09 PM
BIL.N0000 Browns Investments PLC 3.10 177,019 558,609.12 22 -3.13% 3.20 3.10 2017 10 20, 01:39 PM
ALLI.N0000 Alliance Finance Company PLC 67.00 610 41,000 9 0.60% 67.70 66.70 2017 10 20, 02:27 PM
ALUF.N0000 Alufab PLC 25.60 10,525 268,651.19 13 -1.16% 26.00 25.50 2017 10 20, 11:59 AM
AMSL.N0000 Asiri Surgical Hospital PLC 11.30 66,930 754,072 23 1.79% 11.40 11.00 2017 10 20, 02:14 PM
ASCO.N0000 ASCOT Holdings PLC 32.50 8,830 286,322 18 -0.30% 32.90 32.00 2017 10 20, 02:27 PM
ASHA.N0000 Asiri Central Hospitals PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
ASHO.N0000 Lanka Ashok Leyland PLC 1234.90 1 1,190 1 -3.64% 1190.00 1190.00 2017 10 20, 11:37 AM
ASIR.N0000 Asiri Hospital Holdings PLC 25.50 5 129.5 1 1.57% 25.90 25.90 2017 10 20, 10:42 AM
ASPH.N0000 Industrial Asphalts (Ceylon) PLC 300.00 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
ATL.N0000 Amana Takaful PLC 0.80 82,637 67,110 15 -11.11% 0.90 0.80 2017 10 20, 02:13 PM
AUTO.N0000 The Autodrome PLC 77.80 20 1,510 1 -2.96% 75.50 75.50 2017 10 20, 02:28 PM
BALA.N0000 Balangoda Plantations PLC 37.00 49,115 1,819,010.62 51 -1.59% 37.50 37.00 2017 10 20, 02:28 PM
BBH.N0000 Browns Beach Hotels PLC 19.20 510 9,796.6 5 3.12% 19.80 19.10 2017 10 20, 01:17 PM
BFL.N0000 Bairaha Farms PLC 158.50 2,266 359,071 14 0.00% 159.90 158.00 2017 10 20, 02:28 PM
BHR.N0000 Riverina Hotels PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
BINN.N0000 Beruwela Walk Inn PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
BLUE.N0000 Blue Diamonds Jewellery Worldwide PLC 1.30 172,703 224,514.2 11 0.00% 1.40 1.30 2017 10 20, 01:32 PM
BOGA.N0000 Bogala Graphite Lanka PLC 13.70 1,000 13,703 3 -1.44% 13.80 13.70 2017 10 20, 11:34 AM
BOPL.N0000 Bogawantalawa Tea Estates PLC 16.30 36 579.6 3 -1.23% 16.10 16.10 2017 10 20, 12:29 PM
BREW.N0000 Ceylon Beverage Holdings PLC 550.00 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
BUKI.N0000 Bukit Darah PLC 218.00 20 4,380 1 0.46% 219.00 219.00 2017 10 20, 09:47 AM
CABO.N0000 The Cargo Boat Development Company PLC 86.00 400 34,400 3 -2.27% 86.00 86.00 2017 10 20, 02:29 PM
CARE.N0000 Printcare PLC 31.50 1 30 1 -4.76% 30.00 30.00 2017 10 20, 09:51 AM
CARG.N0000 Cargills (Ceylon) PLC 196.00 210 41,157 6 0.00% 196.10 195.00 2017 10 20, 01:20 PM
CCS.N0000 Ceylon Cold Stores PLC 950.60 27 26,020 3 4.04% 989.00 955.00 2017 10 20, 01:55 PM
CDB.N0000 Citizens Development Business Finance PLC 66.50 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
NDB Capital Holdings PLC 0 0 0.00% 0.00 0.00 2015 01 26, 03:02 PM
CERA.N0000 Lanka Ceramic PLC 150.20 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
CFI.N0000 Colombo Fort Investment PLC 66.10 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
MHDL.N0000 Millennium Housing Developers Limited 13.00 11,471 149,193.2 15 1.54% 13.20 13.00 2017 10 20, 02:16 PM
CFT.N0000 Ceylon & Foreign Trades PLC 6.00 39,800 239,590 11 0.00% 6.20 6.00 2017 10 20, 02:23 PM
CHL.N0000 Ceylon Hospitals PLC 86.10 19 1,756.5 2 7.32% 92.50 92.40 2017 10 20, 12:50 PM
CHMX.N0000 Chemanex PLC 58.80 249 14,555.2 6 1.38% 58.80 58.00 2017 10 20, 11:45 AM
CHOT.N0000 Ceylon Hotels Corporation PLC 17.00 7,050 119,850 11 0.59% 17.00 17.00 2017 10 20, 10:23 AM
CHOU.N0000 City Housing & Real Estate Co. PLC 7.30 51 372.8 2 6.85% 7.80 7.30 2017 10 20, 11:37 AM
CIND.N0000 Central Industries PLC 43.30 303 13,119.9 2 2.85% 43.30 43.30 2017 10 20, 01:31 PM
CINS.N0000 Ceylinco Insurance PLC 1380.00 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
CINV.N0000 Ceylon Investment PLC 50.50 7,765 391,672.19 12 -0.59% 50.70 50.30 2017 10 20, 12:33 PM
CIT.N0000 Colombo Investment Trust PLC 80.00 1,551 124,080 3 0.00% 80.00 80.00 2017 10 20, 10:45 AM
CLND.N0000 Colombo Land & Development Company PLC 21.00 20,950 440,151 14 -0.47% 21.10 21.00 2017 10 20, 02:10 PM
CLPL.N0000 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
COCO.N0000 Renuka Shaw Wallace PLC 18.50 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
COLO.N0000 C M Holdings PLC 78.00 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
COMD.N0000 Commercial Development Company PLC 72.70 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
CONN.N0000 Amaya Leisure PLC 51.60 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
CPRT.N0000 Ceylon Printers PLC 82.00 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
CSD.N0000 Seylan Developments PLC 14.40 1,300 18,690 3 0.00% 14.40 14.30 2017 10 20, 02:28 PM
CSEC.N0000 Dunamis Capital PLC 26.50 1,258 33,230 7 5.47% 27.00 26.00 2017 10 20, 02:02 PM
CSF.N0000 Nation Lanka Finance PLC 1.40 41,775 58,485 15 0.00% 1.40 1.40 2017 10 20, 02:23 PM
CTBL.N0000 Ceylon Tea Brokers PLC 5.20 41,065 213,178.5 17 0.00% 5.30 5.10 2017 10 20, 02:28 PM
CTC.N0000 Ceylon Tobacco Company PLC 1000.00 15,131 15,125,994 30 2.99% 1000.00 995.00 2017 10 20, 12:25 PM
CTCE.N0000 A I A Insurance PLC 349.00 110 38,385 7 10.65% 349.00 348.90 2017 10 20, 09:52 AM
CTEA.N0000 Ceylon Tea Services PLC 529.00 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
CTLD.N0000 CT Land Development PLC 45.00 93 4,185 2 0.00% 45.00 45.00 2017 10 20, 02:18 PM
CWM.N0000 C.W.Mackie PLC 49.50 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
PCHH.N0000 P C H Holdings Limited 1.00 5,853,277 6,187,610 132 0.00% 1.10 0.90 2017 10 20, 02:27 PM
DIMO.N0000 Diesel & Motor Engineering PLC 510.90 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
DIPD.N0000 Dipped Products PLC 95.20 1,110 106,684.7 13 0.00% 98.90 95.00 2017 10 20, 01:50 PM
DOCK.N0000 Colombo Dockyard PLC 96.20 205 19,801 3 -1.43% 97.00 96.20 2017 10 20, 01:55 PM
DPL.N0000 Dankotuwa Porcelain PLC 9.00 1,457 13,206.5 10 -1.10% 9.20 9.00 2017 10 20, 02:26 PM
EAST.N0000 East West Properties PLC 12.30 2,265 27,868.2 7 0.00% 12.50 12.30 2017 10 20, 01:42 PM
EBCR.N0000 E.B.Creasy & Company PLC 1250.00 7 8,625 3 -5.20% 1350.00 1185.00 2017 10 20, 02:11 PM
EDEN.N0000 Eden Hotel Lanka PLC 19.50 2,862 55,808.1 7 1.60% 19.50 19.00 2017 10 20, 02:09 PM
ELPL.N0000 Elpitiya Plantations PLC 30.80 29,330 902,595.31 35 0.00% 31.90 30.60 2017 10 20, 02:25 PM
EMER.N0000 Eastern Merchants PLC 7.00 12,800 89,600 8 0.00% 7.00 7.00 2017 10 20, 02:27 PM
EQIT.N0000 Equity One PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
ETWO.N0000 Equity Two PLC 53.70 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
GEST.N0000 Gestetner of Ceylon PLC 107.30 8 881.6 3 2.70% 110.20 110.20 2017 10 20, 02:14 PM
SHL.N0000 Softlogic Holdings PLC 12.20 19,015 230,004.5 12 1.67% 12.30 12.00 2017 10 20, 02:21 PM
GLAS.N0000 Piramal Glass Ceylon PLC 6.20 61,870 382,441 6 -1.61% 6.30 6.10 2017 10 20, 02:18 PM
GOOD.N0000 The Good Hope PLC 1550.00 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
GRAN.N0000 Ceylon Grain Elevators PLC 71.20 17,480 1,244,458 39 0.28% 72.00 70.50 2017 10 20, 02:29 PM
GUAR.N0000 Ceylon Guardian Investment Trust PLC 97.20 2,339 226,940.3 9 -1.02% 97.20 96.10 2017 10 20, 02:29 PM
HAPU.N0000 Hapugastenne Plantations PLC 34.40 205 7,046 6 2.08% 34.40 33.20 2017 10 20, 10:42 AM
HARI.N0000 Harischandra Mills PLC 1350.00 3 4,260 1 5.19% 1420.00 1420.00 2017 10 20, 09:47 AM
HAYC.N0000 Haycarb PLC 160.00 58 8,990 4 -3.12% 155.00 155.00 2017 10 20, 01:49 PM
HDFC.N0000 The Housing Development Finance Corporation Bank of Sri Lanka 40.00 1,800 72,020 5 -2.38% 41.00 38.00 2017 10 20, 11:30 AM
HEXP.N0000 Hayleys Fibre PLC 69.50 2,739 190,009.2 22 -0.14% 70.40 69.00 2017 10 20, 02:29 PM
HOPL.N0000 Horana Plantations PLC 29.00 1,075 31,145 4 0.00% 29.00 28.60 2017 10 20, 11:43 AM
HPFL.N0000 F L C Hydro Power PLC 6.10 7,557 44,698.5 14 5.08% 6.30 5.80 2017 10 20, 02:29 PM
HPWR.N0000 Hemas Power PLC 19.70 600 11,820 3 3.14% 19.70 19.70 2017 10 20, 10:21 AM
HSIG.N0000 Hotel Sigiriya PLC 66.20 339 22,431.4 7 4.98% 69.50 66.00 2017 10 20, 10:59 AM
HUEJ.N0000 Huejay International Investments PLC 39.00 20 780 2 0.00% 39.00 39.00 2017 10 20, 01:04 PM
HUNA.N0000 Hunas Falls Hotels PLC 48.70 100 4,870 2 5.87% 48.70 48.70 2017 10 20, 01:07 PM
HUNT.N0000 Hunter & Company PLC 400.00 1 439.9 1 9.97% 439.90 439.90 2017 10 20, 01:49 PM
IDL.N0000 Serendib Engineering Group PLC 10.50 5,100 51,051.5 4 6.00% 10.60 10.00 2017 10 20, 02:25 PM
JFIN.N0000 Finlays Colombo PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
AAF.N0000 Asia Asset Finance Limited 1.50 98,700 148,050 8 -6.25% 1.50 1.50 2017 10 20, 12:39 PM
JKL.N0000 John Keells PLC 55.50 615 34,102.5 4 -0.89% 55.50 55.20 2017 10 20, 02:25 PM
KAHA.N0000 Kahawatte Plantations PLC 40.80 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
KAPI.N0000 MTD Walkers PLC 30.00 1,906 57,696 8 1.01% 31.00 30.00 2017 10 20, 01:31 PM
KCAB.N0000 Kelani Cables PLC 104.00 11,018 1,145,972.25 8 0.10% 104.10 104.00 2017 10 20, 01:01 PM
KDL.N0000 Kelsey Developments PLC 47.10 110 5,181 7 24.93% 47.10 47.10 2017 10 20, 09:56 AM
KFP.N0000 Keells Food Products PLC 146.50 15 2,100 3 -4.44% 140.00 140.00 2017 10 20, 01:15 PM
KGAL.N0000 Kegalle Plantations PLC 69.00 13,650 941,885 11 0.15% 69.10 69.00 2017 10 20, 02:28 PM
KHC.N0000 Kandy Hotels Company (1938) PLC 5.70 1,300 7,460 3 0.00% 5.80 5.70 2017 10 20, 10:25 AM
KOTA.N0000 Kotagala Plantations PLC 17.50 11,378 199,417 22 1.11% 18.40 17.50 2017 10 20, 01:54 PM
KURU.N0000 Kuruwita Textile Mills PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
KVAL.N0000 Kelani Valley Plantations PLC 90.00 500 45,000 1 0.11% 90.00 90.00 2017 10 20, 01:55 PM
KZOO.N0000 Kalamazoo Systems PLC 5.30 71,499 378,964.69 20 0.00% 5.40 5.30 2017 10 20, 02:17 PM
LALU.N0000 Lanka Aluminium Industries PLC 71.00 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
LAMB.N0000 Kotmale Holdings PLC 210.10 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
LCEY.N0000 Lankem Ceylon PLC 50.20 201 10,083 3 8.37% 57.00 50.00 2017 10 20, 10:36 AM
LDEV.N0000 Lankem Developments PLC 13.70 338,577 4,628,206 120 0.74% 13.80 13.50 2017 10 20, 02:29 PM
LGL.N0000 Laugfs Gas PLC 24.10 8,210 197,565 31 -0.41% 24.30 24.00 2017 10 20, 02:29 PM
LHL.N0000 The Lighthouse Hotel PLC 43.00 10 432 1 0.47% 43.20 43.20 2017 10 20, 10:49 AM
LIOC.N0000 Lanka IOC PLC 30.10 32,722 988,400.19 47 -2.27% 30.90 30.00 2017 10 20, 02:27 PM
LION.N0000 Lion Brewery Ceylon PLC 495.40 10 4,951 1 -0.06% 495.10 495.10 2017 10 20, 09:30 AM
LITE.N0000 Laxapana Batteries PLC 11.80 352 4,029 3 -0.84% 12.00 11.30 2017 10 20, 02:14 PM
NIFL.N0000 Brac Lanka Finance PLC 35.50 209 7,397 4 -2.63% 37.00 33.00 2017 10 20, 01:34 PM
LMF.N0000 Lanka Milk Foods (CWE) PLC 151.00 502 75,702 3 0.67% 151.00 150.00 2017 10 20, 12:48 PM
LPRT.N0000 Lake House Printers and Publishers PLC 135.00 4 520.4 2 -3.63% 130.10 130.10 2017 10 20, 01:23 PM
LWL.N0000 Lanka Walltile PLC 100.00 20,571 2,056,680 11 0.91% 100.00 98.00 2017 10 20, 02:28 PM
MADU.N0000 Madulsima Plantations PLC 17.70 8,702 154,925.5 35 0.56% 18.20 17.20 2017 10 20, 02:25 PM
MAL.N0000 Malwatte Valley Plantations PLC 11.90 92,475 1,097,531.5 33 0.00% 12.00 11.70 2017 10 20, 02:28 PM
MARA.N0000 Marawila Resorts PLC 2.00 107,230 224,763.5 12 -4.76% 2.10 2.00 2017 10 20, 02:04 PM
MASK.N0000 Maskeliya Plantations PLC 25.70 56,340 1,444,172.25 65 0.78% 25.80 25.00 2017 10 20, 02:26 PM
CITW.N0000 Waskaduwa Beach Resort Limited 3.70 42,459 158,494.3 12 0.00% 3.80 3.70 2017 10 20, 02:01 PM
MGT.N0000 Hayleys MGT Knitting Mills PLC 16.00 235,968 3,760,034 94 3.23% 16.20 15.70 2017 10 20, 02:29 PM
MIRA.N0000 Miramar Beach Hotel PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
MORI.N0000 J.L.Morison, Sons & Jones (Ceylon) PLC 532.70 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
MPRH.N0000 Metropolitan Resource Holdings PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
MRH.N0000 Mahaweli Reach Hotels PLC 18.70 220 4,111 8 4.97% 19.00 18.50 2017 10 20, 10:35 AM
MSL.N0000 Mercantile Shipping Company PLC 60.10 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
MULL.N0000 Muller and Phipps (Ceylon) PLC 1.30 1,351,869 1,709,105.75 71 9.09% 1.30 1.10 2017 10 20, 02:29 PM
NAMU.N0000 Namunukula Plantations PLC 91.20 454 41,419.8 4 0.00% 92.30 91.10 2017 10 20, 02:19 PM
NEH.N0000 Nuwara Eliya Hotels Company PLC 1159.60 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
NEST.N0000 Nestle Lanka PLC 1642.20 772 1,263,831.25 25 1.24% 1650.00 1620.00 2017 10 20, 01:22 PM
SFS.N0000 Swarnamahal Financial Services Limited 1.10 5,263 5,790.3 5 9.09% 1.20 1.10 2017 10 20, 01:23 PM
ODEL.N0000 ODEL PLC 24.60 200 4,980 3 -0.81% 25.20 24.50 2017 10 20, 01:13 PM
OFEQ.N0000 Office Equipment PLC 63.80 200 12,760 2 2.41% 63.80 63.80 2017 10 20, 10:35 AM
ONAL.N0000 On'ally Holdings PLC 44.30 2,380 105,432.9 6 0.00% 44.30 44.20 2017 10 20, 01:36 PM
VONE.N0000 Vallibel One PLC 18.90 124,938 2,324,755 16 -0.53% 19.00 18.60 2017 10 20, 02:28 PM
PALM.N0000 Palm Garden Hotels PLC 29.30 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
PARA.N0000 Paragon Ceylon PLC 68.90 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
PCH.N0000 PC House PLC 0.10 200,000 20,000 7 0.00% 0.10 0.10 2017 10 20, 11:17 AM
PDL.N0000 Property Development PLC 85.20 370 31,528.5 8 0.00% 85.30 85.20 2017 10 20, 02:18 PM
PEG.N0000 Pegasus Hotels of Ceylon PLC 28.50 624 17,270.5 7 0.00% 28.50 27.00 2017 10 20, 02:27 PM
PHAR.N0000 Colombo City Holdings PLC 950.00 60 55,683 3 1.89% 968.00 920.00 2017 10 20, 02:24 PM
PMB.N0000 People's Merchant Finance PLC 14.30 115 1,650.1 5 1.43% 15.00 14.20 2017 10 20, 01:21 PM
RAL.N0000 Renuka Agri Foods PLC 2.80 504,722 1,405,718.75 31 0.00% 2.80 2.70 2017 10 20, 02:26 PM
REEF.N0000 Citrus Leisure PLC 8.90 4,140 36,874.6 5 2.27% 9.00 8.80 2017 10 20, 02:16 PM
REG.N0000 Regnis (Lanka) PLC 133.00 5 690 1 3.76% 138.00 138.00 2017 10 20, 01:53 PM
RENU.N0000 Renuka City Hotel PLC 279.10 3,942 1,100,110.12 4 0.47% 280.00 279.00 2017 10 20, 02:06 PM
REXP.N0000 Richard Pieris Exports PLC 210.80 525 110,350 5 0.48% 211.00 210.00 2017 10 20, 02:04 PM
RGEM.N0000 Radiant Gems International PLC 27.30 25 797.5 1 16.85% 31.90 31.90 2017 10 20, 11:08 AM
RHL.N0000 Renuka Holdings PLC 25.90 102 2,641.8 1 -0.38% 25.90 25.90 2017 10 20, 02:24 PM
RHTL.N0000 The Fortress Resorts PLC 10.20 2,466 25,174.2 8 2.94% 10.50 10.20 2017 10 20, 02:16 PM
RPBH.N0000 Royal Palms Beach Hotels PLC 20.70 331 6,851.7 4 2.48% 20.70 20.70 2017 10 20, 02:29 PM
RWSL.N0000 Raigam Wayamba Salterns PLC 2.30 7,301 17,022.4 8 0.00% 2.40 2.30 2017 10 20, 12:35 PM
SELI.N0000 Selinsing PLC 875.00 1 925 1 5.71% 925.00 925.00 2017 10 20, 11:22 AM
SEMB.N0000 SMB Leasing PLC 0.70 337,835 236,107.2 22 0.00% 0.70 0.60 2017 10 20, 02:18 PM
SERV.N0000 The Kingsbury PLC 14.50 3,687 53,461.6 5 -0.68% 14.60 14.50 2017 10 20, 02:02 PM
CITK.N0000 Kalpitiya Beach Resort PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
SHAL.N0000 Shalimar (Malay) PLC 1726.60 1 1,990 1 15.26% 1990.00 1990.00 2017 10 20, 01:45 PM
SHAW.N0000 Lee Hedges PLC 90.00 210 18,900 2 2.27% 90.00 90.00 2017 10 20, 11:12 AM
SHOT.N0000 Serendib Hotels PLC 20.20 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
SIGV.N0000 Sigiriya Village Hotels PLC 48.30 101 4,878.3 3 8.54% 48.30 48.30 2017 10 20, 01:27 PM
SIL.N0000 Samson International PLC 85.00 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
SING.N0000 Standard Capital PLC 60.00 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
SINI.N0000 Singer Industries (Ceylon) PLC 147.50 788 116,230.3 9 -1.67% 147.60 147.50 2017 10 20, 01:38 PM
SINS.N0000 Singer (Sri Lanka) PLC 46.00 16,970 774,769.31 28 0.00% 46.00 45.40 2017 10 20, 02:28 PM
SIRA.N0000 Sierra Cable PLC 2.80 68,551 194,757.91 20 -3.45% 2.90 2.80 2017 10 20, 02:13 PM
SLND.N0000 Serendib Land PLC 1481.70 2 2,448 1 -17.39% 1224.00 1224.00 2017 10 20, 10:26 AM
SMOT.N0000 Sathosa Motors PLC 300.00 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
SOY.N0000 Convenience Foods (Lanka) PLC 369.70 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
STAF.N0000 Dolphin Hotels PLC 30.00 29,213 876,888 21 0.00% 32.00 29.30 2017 10 20, 02:26 PM
SUN.N0000 Sunshine Holdings PLC 56.00 972 54,454.5 2 1.43% 56.90 56.00 2017 10 20, 02:23 PM
SWAD.N0000 Swadeshi Industrial Works PLC 12812.50 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
TAFL.N0000 Three Acre Farms PLC 121.00 1,490 180,290 1 0.83% 121.00 121.00 2017 10 20, 09:30 AM
TANG.N0000 Tangerine Beach Hotels PLC 54.00 9,800 529,200 1 2.86% 54.00 54.00 2017 10 20, 10:56 AM
TFC.N0000 The Finance Company PLC 6.10 114,256 692,592.31 60 0.00% 6.30 5.90 2017 10 20, 02:29 PM
TILE.N0000 Lanka Floortiles PLC 110.10 65 7,585.5 4 5.99% 116.70 116.70 2017 10 20, 01:52 PM
TKYO.N0000 Tokyo Cement Co. (Lanka) PLC 72.00 5 360 1 0.00% 72.00 72.00 2017 10 20, 10:55 AM
TPL.N0000 Talawakelle Tea Estates PLC 58.50 23,057 1,348,549.5 36 1.38% 59.00 58.00 2017 10 20, 02:27 PM
TRAN.N0000 Trans Asia Hotels PLC 90.80 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
TSML.N0000 Tea Smallholders Factories PLC 44.40 113 5,020.9 4 2.33% 44.50 43.00 2017 10 20, 02:25 PM
TWOD.N0000 Touchwood Investment PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
TYRE.N0000 Kelani Tyres PLC 49.50 205 10,149.5 5 -1.00% 49.90 49.50 2017 10 20, 02:25 PM
UAL.N0000 Union Assurance PLC 135.10 1 140 1 3.63% 140.00 140.00 2017 10 20, 10:03 AM
UCAR.N0000 Union Chemicals Lanka PLC 417.20 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
UML.N0000 United Motors Lanka PLC 73.00 6,327 461,894.41 9 0.14% 73.10 72.40 2017 10 20, 12:34 PM
VFIN.N0000 Vallibel Finance PLC 72.00 11,438 823,935.87 17 -0.55% 72.50 71.70 2017 10 20, 01:52 PM
VLL.N0000 Vidullanka PLC 5.40 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
CARS.N0000 Carsons Cumberbatch PLC 151.00 5 799.6 2 5.96% 160.00 159.80 2017 10 20, 02:24 PM
PARQ.N0000 Swisstek (Ceylon) PLC 65.10 100 6,510 3 -2.11% 65.10 65.10 2017 10 20, 01:06 PM
BLUE.X0000 Blue Diamonds Jewellery Worldwide PLC 0.50 170,600 69,300 11 25.00% 0.50 0.40 2017 10 20, 02:06 PM
CHL.X0000 Ceylon Hospitals PLC 70.00 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
CFL.N0000 Chilaw Finance PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
CINS.X0000 Ceylinco Insurance PLC 850.00 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
COCO.X0000 Renuka Shaw Wallace PLC 16.10 37,500 604,610.5 30 3.12% 16.80 16.00 2017 10 20, 11:52 AM
COCR.N0000 Commercial Credit & Finance PLC 43.00 12,313 529,459 13 0.00% 43.00 43.00 2017 10 20, 02:29 PM
MERC.N0000 Mercantile Investments & Finance PLC 2580.30 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
MFL.N0000 Multi Finance PLC 16.60 204 3,251.5 7 1.85% 16.70 14.10 2017 10 20, 11:10 AM
LGL.X0000 Laugfs Gas PLC 23.00 2,350 53,320 4 0.88% 23.00 22.60 2017 10 20, 02:06 PM
MAL.X0000 Malwatte Valley Plantations PLC 11.50 34,300 393,450 28 0.00% 11.60 11.40 2017 10 20, 02:19 PM
MORI.X0000 J.L.Morison, Sons & Jones (Ceylon) PLC 400.00 60 24,720 4 3.00% 412.00 412.00 2017 10 20, 09:33 AM
REEF.W0018 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
REEF.W0019 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
RHL.X0000 Renuka Holdings PLC 18.00 103 1,853.4 2 -5.32% 18.00 17.80 2017 10 20, 02:27 PM
SEMB.X0000 SMB Leasing PLC 0.30 235,949 70,788.3 20 33.33% 0.40 0.20 2017 10 20, 02:19 PM
NHL.N0000 Nawaloka Hospitals PLC 4.80 11,023 52,313.7 6 2.13% 4.80 4.70 2017 10 20, 02:25 PM
SHOT.X0000 Serendib Hotels PLC 17.60 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
TKYO.X0000 Tokyo Cement Co. (Lanka) PLC 63.00 1,686 106,225 10 -0.79% 63.50 63.00 2017 10 20, 12:39 PM
VPEL.N0000 Vallibel Power Erathna PLC 7.70 17,322 133,379 12 0.00% 7.70 7.60 2017 10 20, 02:26 PM
WAPO.N0000 Guardian Capital Partners PLC 36.60 350 12,797 4 2.78% 37.00 36.50 2017 10 20, 02:24 PM
WATA.N0000 Watawala Plantations PLC 30.00 38,303 1,150,622 17 1.67% 30.50 30.00 2017 10 20, 02:29 PM
PAP.N0000 Panasian Power PLC 2.70 95,900 258,930 18 0.00% 2.70 2.70 2017 10 20, 02:28 PM
AAIC.N0000 Asian Alliance Insurance PLC 22.70 5,501 124,833 6 6.48% 23.00 22.00 2017 10 20, 01:29 PM
ACAP.N0000 Asia Capital PLC 8.70 41,645 371,896.91 41 2.27% 9.20 8.70 2017 10 20, 02:22 PM
AHPL.N0000 Asian Hotels & Properties PLC 55.40 580 32,121.2 17 -1.64% 55.60 54.00 2017 10 20, 02:29 PM
AHUN.N0000 Aitken Spence Hotel Holdings PLC 32.70 735 23,931.5 5 2.19% 32.90 32.50 2017 10 20, 02:14 PM
APLA.N0000 ACL Plastics PLC 125.00 2,166 270,886.91 14 3.12% 128.90 125.00 2017 10 20, 02:29 PM
ARPI.N0000 Arpico Finance Company PLC 151.60 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
BRWN.N0000 Brown and Company PLC 86.00 924 78,744 6 1.06% 86.00 85.00 2017 10 20, 02:26 PM
CFIN.N0000 Central Finance Company PLC 87.00 5,521 480,328.09 12 0.00% 87.10 87.00 2017 10 20, 11:53 AM
CFLB.N0000 The Colombo Fort Land & Building Company PLC 23.00 7,301 168,013.5 9 -2.13% 23.50 23.00 2017 10 20, 02:19 PM
CFVF.N0000 First Capital Holdings PLC 38.60 98,590 3,826,934.25 76 0.26% 39.10 38.20 2017 10 20, 01:43 PM
CIC.N0000 CIC Holdings PLC 70.90 3,030 215,117.5 2 1.29% 71.00 70.90 2017 10 20, 01:52 PM
CIC.X0000 CIC Holdings PLC 50.00 4,289 214,450 4 0.00% 50.00 50.00 2017 10 20, 01:50 PM
ORIN.N0000 Orient Finance PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
CLC.N0000 Commercial Leasing & Finance PLC 3.00 23,652 70,956.2 6 0.00% 3.10 3.00 2017 10 20, 02:19 PM
CLPL.W0013 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
CLPL.W0014 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
COMB.N0000 Commercial Bank of Ceylon PLC 142.70 30,984 4,429,590.5 76 -0.63% 144.00 142.00 2017 10 20, 02:25 PM
COMB.X0000 Commercial Bank of Ceylon PLC 110.00 7,431 817,338.19 11 -0.18% 110.60 109.90 2017 10 20, 01:49 PM
CRL.N0000 Softlogic Finance PLC 36.60 5 185 1 1.09% 37.00 37.00 2017 10 20, 09:39 AM
CTHR.N0000 C T Holdings PLC 180.00 1 178.5 1 -0.83% 178.50 178.50 2017 10 20, 02:18 PM
DFCC.N0000 DFCC Bank 129.00 61,271 7,904,996.5 30 -0.08% 130.00 128.00 2017 10 20, 02:25 PM
DIAL.N0000 Dialog Axiata PLC 12.70 1,901 24,144.7 4 0.00% 12.80 12.70 2017 10 20, 02:10 PM
DIST.N0000 Distilleries Company of Sri Lanka PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
GHLL.N0000 Galadari Hotels (Lanka) PLC 9.20 20,201 187,827.7 30 4.44% 9.40 9.20 2017 10 20, 02:13 PM
GREG.N0000 Lanka Century Investments PLC 12.70 3,750 47,625 2 1.60% 12.70 12.70 2017 10 20, 11:01 AM
GREG.W0003 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
GREG.W0006 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
HASU.N0000 HNB Assurance PLC 72.20 15,100 1,063,730.12 19 2.54% 72.80 70.00 2017 10 20, 01:45 PM
HAYL.N0000 Hayleys PLC 273.60 3,679 1,006,778.87 13 0.04% 273.90 273.50 2017 10 20, 02:26 PM
HHL.N0000 Hemas Holdings PLC 126.00 7,013 883,380.81 10 0.80% 127.00 125.40 2017 10 20, 02:06 PM
HNB.N0000 Hatton National Bank PLC 253.40 61,044 15,509,792 22 -0.32% 255.00 253.10 2017 10 20, 01:53 PM
HNB.X0000 Hatton National Bank PLC 200.20 51 10,398.9 3 1.85% 203.90 203.90 2017 10 20, 01:20 PM
JINS.N0000 Janashakthi Insurance PLC 15.70 24,252 380,991.91 14 0.00% 15.80 15.70 2017 10 20, 02:22 PM
JKH.N0000 John Keells Holdings PLC 162.50 50,338 8,192,124 51 -0.31% 163.00 161.90 2017 10 20, 02:29 PM
KHL.N0000 John Keells Hotels PLC 9.40 35,828 340,198.91 20 0.00% 9.70 9.40 2017 10 20, 02:19 PM
LCEM.N0000 Lanka Cement PLC 7.70 121,298 945,810.62 67 -3.75% 8.10 7.70 2017 10 20, 02:29 PM
LFIN.N0000 L. B. Finance PLC 130.00 6 798 1 2.31% 133.00 133.00 2017 10 20, 12:21 PM
LHCL.N0000 The Lanka Hospital Corporation PLC 62.00 1,151 71,362 2 4.20% 62.00 62.00 2017 10 20, 11:39 AM
LLUB.N0000 Chevron Lubricants Lanka PLC 117.90 323,711 37,755,628 550 4.97% 118.50 112.00 2017 10 20, 02:29 PM
LOLC.N0000 Lanka Orix Leasing Company PLC 135.00 104,714 14,359,990 45 -3.47% 139.00 133.50 2017 10 20, 01:47 PM
LVEN.N0000 Lanka Ventures PLC 50.10 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
MBSL.N0000 Merchant Bank of Sri Lanka PLC 14.90 14,426 214,724.7 10 0.00% 15.00 14.80 2017 10 20, 02:27 PM
NAVF.U0000 Namal Acuity Value Fund 100.00 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
NDB.N0000 National Development Bank PLC 135.80 11,088 1,502,826.5 14 -0.07% 137.00 135.50 2017 10 20, 02:18 PM
NTB.N0000 Nations Trust Bank PLC 81.80 647 52,790.5 4 0.12% 82.00 81.50 2017 10 20, 02:28 PM
OSEA.N0000 Overseas Reality (Ceylon) PLC 18.00 50,125 900,083.37 5 1.12% 18.00 17.80 2017 10 20, 02:11 PM
PABC.N0000 Pan Asia Banking Corporation PLC 16.60 39,210 652,969.31 34 1.20% 16.90 16.50 2017 10 20, 02:16 PM
RCL.N0000 Royal Ceramics Lanka PLC 118.00 840 99,139 12 -0.42% 119.30 118.00 2017 10 20, 02:13 PM
RFL.N0000 Ramboda Falls Limited 19.30 2,586 49,909.8 5 0.00% 19.30 19.30 2017 10 20, 12:39 PM
RICH.N0000 Richard Pieris & Company PLC 14.00 331,492 4,639,050 45 -0.71% 14.00 13.90 2017 10 20, 02:25 PM
SAMP.N0000 Sampath Bank PLC 338.10 641,782 218,012,784 318 -0.85% 341.40 337.70 2017 10 20, 02:29 PM
SEYB.N0000 Seylan Bank PLC 94.00 2,278 213,427 3 2.17% 94.00 93.50 2017 10 20, 01:28 PM
SEYB.X0000 Seylan Bank PLC 60.00 18,431 1,106,368 15 -1.64% 60.10 60.00 2017 10 20, 11:20 AM
SFL.N0000 Sinhaputhra Finance PLC 13.70 11,754 163,786.91 41 0.00% 14.30 13.70 2017 10 20, 02:19 PM
SLTL.N0000 Sri Lanka Telecom PLC 30.50 926 28,093 4 1.33% 30.50 30.20 2017 10 20, 01:38 PM
SPEN.N0000 Aitken Spence PLC 60.80 16,900 1,025,011.87 25 0.33% 61.30 60.10 2017 10 20, 02:20 PM
TAJ.N0000 Tal Lanka Hotels PLC 18.80 2,110 40,774 5 0.53% 19.40 18.80 2017 10 20, 01:14 PM
TESS.N0000 Tess Agro PLC 1.40 1,620,080 2,268,693.5 53 -6.67% 1.50 1.40 2017 10 20, 02:26 PM
UDPL.N0000 Udapussellawa Plantations PLC 51.60 2,215 114,184.5 7 0.97% 52.30 51.50 2017 10 20, 02:20 PM
YORK.N0000 York Arcade Holdings PLC 15.30 1,272 19,639.6 7 1.97% 15.60 15.30 2017 10 20, 02:27 PM
SFIN.N0000 Singer Finance (Lanka) PLC 16.20 5,735 92,995.2 7 1.85% 16.50 16.20 2017 10 20, 02:19 PM
SFCL.N0000 Senkadagala Finance Company Limited 89.00 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
UBC.N0000 Union Bank of Colombo PLC 14.30 13,856 195,647.41 24 0.70% 14.40 13.70 2017 10 20, 01:54 PM
AMCL.N0000 AMW Capital Leasing PLC 22.40 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
BLI.N0000 Bimputh Finance PLC 39.70 182 7,404.8 6 -0.75% 41.90 39.70 2017 10 20, 02:22 PM
EXPO.N0000 Expolanka Holdings PLC 6.00 4,258 25,840.7 13 -1.64% 6.20 6.00 2017 10 20, 02:23 PM
AMF.N0000 Associated Motor Finance Company PLC 459.90 1 446.5 1 -2.91% 446.50 446.50 2017 10 20, 11:32 AM
AFSL.N0000 Abans Finance PLC 26.40 78 2,037.9 8 -2.65% 27.90 25.70 2017 10 20, 02:14 PM
OGL.N0000 Orient Garments PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
TJL.N0000 Textured Jersey Lanka Limited 38.10 12,099 462,085 45 -1.55% 38.50 38.00 2017 10 20, 02:25 PM
LOFC.N0000 Lanka Orix Finance Company PLC 4.00 201,301 805,270.31 67 2.50% 4.10 4.00 2017 10 20, 02:27 PM
CIFL.N0000 Central Investments and Finance Limited 1.00 33,623 33,280.7 16 -10.00% 1.00 0.90 2017 10 20, 02:08 PM
KFP.R0000 Keells Food Products PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
CDB.X0000 Citizens Development Business Finance PLC 59.30 1,800 107,441.8 11 -1.67% 60.10 59.00 2017 10 20, 12:20 PM
CIT.R0000 Colombo Investment Trust PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
CFI.R0000 Colombo Fort Investment PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
SCAP.N0000 Softlogic Capital Limited 4.70 39,311 185,581.7 17 0.00% 4.80 4.70 2017 10 20, 02:23 PM
CALF.N0000 Capital Alliance Finance PLC 27.70 865 23,924 6 0.73% 27.70 27.60 2017 10 20, 01:28 PM
BERU.N0000 Beruwala Resorts Limited 0.90 162,900 146,610 23 0.00% 0.90 0.90 2017 10 20, 01:52 PM
TFIL.N0000 Trade Finance and Investments Limited 42.90 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
INDO.N0000 The Indo-Malay PLC 1429.60 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
PLC.N0000 People's Leasing & Finance PLC 17.50 33,889 592,606.69 13 0.00% 17.50 17.30 2017 10 20, 02:10 PM
ESL.N0000 Entrust Securities PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
FLCH.N0000 F L C Holdings PLC 3.40 165,817 563,779.5 32 0.00% 3.50 3.40 2017 10 20, 01:50 PM
AGST.X0000 AgStar Fertilizers PLC 5.00 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
CSF.W0021 Nation Lanka Finance PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
AGST.N0000 AgStar Fertilizers PLC 5.10 15,201 78,005.2 5 -1.96% 5.20 5.00 2017 10 20, 02:29 PM
AEL.N0000 Access Engineering Limited 25.30 48,300 1,226,021 23 -0.79% 25.40 25.20 2017 10 20, 02:04 PM
SDB.N0000 Sanasa Development Bank Limited 97.50 691 67,467.8 13 1.02% 99.90 97.10 2017 10 20, 01:47 PM
MEL.N0000 Mackwoods Energy PLC 2.70 50 135 2 0.00% 2.70 2.70 2017 10 20, 02:14 PM
TAP.N0000 Taprobane Holdings Limited 5.70 125 712.5 1 -8.06% 5.70 5.70 2017 10 20, 01:17 PM
GSF.N0000 George Steuart Finance Limited 21.70 2,675 58,277.5 5 5.09% 23.30 21.70 2017 10 20, 02:23 PM
ASIY.N0000 Asia Siyaka Commodities Limited 2.90 3,650 10,455 4 3.57% 2.90 2.80 2017 10 20, 11:59 AM
REG.R0000 Regnis (Lanka) PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
MASK.R0000 Maskeliya Plantations PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
CITH.N0000 Hikkaduwa Beach Resort Limited 14.00 59 796.5 1 -3.57% 13.50 13.50 2017 10 20, 01:38 PM
ASPM.N0000 Aitken Spence Plantation Managements Limited 45.50 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
ALHP.N0000 Anilana Hotels & Properties Limited 1.40 37,193 52,070.2 10 0.00% 1.40 1.40 2017 10 20, 02:21 PM
JKH.R0000 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
JKH.R0000`C John Keells Holdings PLC
JKH.W0022 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
JKH.W0023 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
JKH.W0022`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
JKH.W0023`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
TESS.R0000 Tess Agro PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
TESS.R0001 Tess Agro PLC 0 0 0.00% 0.00 0.00 2017 10 20, 03:02 PM
ALUM.N0000 Alumex Limited 20.50 94,253 1,933,492.25 18 0.00% 20.70 20.50 2017 10 20, 02:10 PM
AINV.N0000 Adam Investments Limited 0.50 5 2.4 5 0.00% 0.50 0.40 2017 10 20, 10:29 AM
JKH.N0000`C John Keells Holdings PLC
MHDL.N0000`C Millennium Housing Developers Limited
LLMP.N0000 Lucky Lanka Milk Processing Company Limited 2.00 1,000 2,000 2 0.00% 2.00 2.00 2017 10 20, 01:12 PM
AINS.N0000 ARPICO INSURANCE LIMITED 16.20 90 1,458 1 0.00% 16.20 16.20 2017 10 20, 10:38 AM

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?