LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Indices & Sectors

All Share Price Index (ASI)

Select Index Or Sector
 
Last Update : 28 Feb, 02:30 PM
6,134.28
Change : 12.24    0.20%
Volume : 556,301
Turnover : 3,639,135.7
Open : 6,119.12
Pre Close : 6,122.04

Low

High

6,117.97

6,140.95

  Open: 6,119.12
All prices are delayed 5 minutes
Search Company :
Symbol Company Name Close Price Volume Turnover No. of Trades Change % High Low Time/Date Of Last Price
ECL.N0000 E-Channelling PLC 6.50 22,565 146,674.2 18 -7.25% 6.90 6.40 2017 02 28, 02:25 PM
HVA.N0000 HVA Foods PLC 4.80 60,750 296,535 33 -2.04% 5.00 4.80 2017 02 28, 02:11 PM
ABAN.N0000 Abans Electricals PLC 94.10 162 15,366 7 -2.79% 97.00 94.10 2017 02 28, 02:17 PM
ACL.N0000 ACL Cables PLC 57.80 31,311 1,814,566.5 10 -3.51% 59.70 57.80 2017 02 28, 02:29 PM
ACME.N0000 Acme Printing & Packaging PLC 4.60 31,121 145,451 30 -4.17% 5.00 4.60 2017 02 28, 02:24 PM
AGAL.N0000 Agalawatte Plantations PLC 17.10 1 19 1 11.11% 19.00 19.00 2017 02 28, 09:30 AM
BIL.N0000 Browns Investments PLC 1.20 2,001 2,401.3 3 0.00% 1.30 1.20 2017 02 28, 01:57 PM
ALLI.N0000 Alliance Finance Company PLC 57.30 2,246 129,128.6 11 -0.52% 57.70 57.20 2017 02 28, 02:00 PM
ALUF.N0000 Alufab PLC 30.60 9,869 302,433.41 15 -0.32% 31.30 30.40 2017 02 28, 02:13 PM
AMSL.N0000 Asiri Surgical Hospital PLC 10.10 7,000 71,529.1 24 -0.98% 10.40 10.10 2017 02 28, 02:07 PM
ASCO.N0000 ASCOT Holdings PLC 25.50 2,216 56,405.7 4 -2.69% 25.50 25.00 2017 02 28, 02:08 PM
ASHA.N0000 Asiri Central Hospitals PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
ASHO.N0000 Lanka Ashok Leyland PLC 1062.00 13 13,807.3 1 0.01% 1062.10 1062.10 2017 02 28, 09:52 AM
ASIR.N0000 Asiri Hospital Holdings PLC 26.30 22,041 579,678.12 8 0.38% 26.40 26.10 2017 02 28, 02:18 PM
ASPH.N0000 Industrial Asphalts (Ceylon) PLC 6 0 0 0.00% 0.00 0.00 2017 02 27, 09:30 AM
ATL.N0000 Amana Takaful PLC 0.70 84,995 51,525.5 23 0.00% 0.70 0.60 2017 02 28, 02:24 PM
AUTO.N0000 The Autodrome PLC 50 0 0 0.00% 0.00 0.00 2017 02 27, 02:11 PM
BALA.N0000 Balangoda Plantations PLC 12.00 1,102 13,224.9 5 -0.83% 12.50 12.00 2017 02 28, 01:56 PM
BBH.N0000 Browns Beach Hotels PLC 20.30 1,935 39,337.3 10 1.50% 21.50 20.30 2017 02 28, 02:08 PM
BFL.N0000 Bairaha Farms PLC 168.00 510 85,681 8 0.00% 169.00 167.10 2017 02 28, 01:50 PM
BHR.N0000 Riverina Hotels PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
BINN.N0000 Beruwela Walk Inn PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
BLUE.N0000 Blue Diamonds Jewellery Worldwide PLC 0.90 79,450 73,200 13 -10.00% 1.00 0.90 2017 02 28, 02:17 PM
BOGA.N0000 Bogala Graphite Lanka PLC 12.50 1,026 12,823 5 -0.80% 13.00 12.40 2017 02 28, 01:58 PM
BOPL.N0000 Bogawantalawa Tea Estates PLC 8.60 1,637 14,088.5 8 0.00% 8.90 8.50 2017 02 28, 02:18 PM
BREW.N0000 Ceylon Beverage Holdings PLC 32 0 0 0.00% 0.00 0.00 2017 02 27, 11:43 AM
BUKI.N0000 Bukit Darah PLC 252.20 188 47,408.4 4 3.08% 268.00 252.00 2017 02 28, 02:21 PM
CABO.N0000 The Cargo Boat Development Company PLC 89.00 15 1,282.5 1 -3.93% 85.50 85.50 2017 02 28, 09:30 AM
CARE.N0000 Printcare PLC 33.00 365 12,045.5 4 -5.71% 33.10 33.00 2017 02 28, 10:01 AM
CARG.N0000 Cargills (Ceylon) PLC 191.00 635 121,385 10 -2.00% 194.80 191.00 2017 02 28, 02:10 PM
CCS.N0000 Ceylon Cold Stores PLC 771.70 2,949 2,222,590 21 4.59% 775.00 740.00 2017 02 28, 02:29 PM
CDB.N0000 Citizens Development Business Finance PLC 63.40 3,106 188,865.8 7 5.14% 63.40 60.30 2017 02 28, 02:26 PM
NDB Capital Holdings PLC 0 0 0.00% 0.00 0.00 2015 01 26, 03:02 PM
CERA.N0000 Lanka Ceramic PLC 127.80 1 132.7 1 3.83% 132.70 132.70 2017 02 28, 11:30 AM
CFI.N0000 Colombo Fort Investment PLC 70.00 31 2,046 2 -5.71% 66.00 66.00 2017 02 28, 10:46 AM
MHDL.N0000 Millennium Housing Developers Limited 6.80 3,551 24,156.9 6 0.00% 6.90 6.80 2017 02 28, 02:16 PM
CFT.N0000 Ceylon & Foreign Trades PLC 4.80 16,505 80,185 11 -4.00% 5.00 4.80 2017 02 28, 12:28 PM
CHL.N0000 Ceylon Hospitals PLC 96.40 3 264 1 -8.71% 88.00 88.00 2017 02 28, 09:30 AM
CHMX.N0000 Chemanex PLC 56.60 1,385 81,791 3 -5.67% 60.00 56.60 2017 02 28, 02:09 PM
CHOT.N0000 Ceylon Hotels Corporation PLC 18.50 131 2,423.5 1 -7.50% 18.50 18.50 2017 02 28, 09:30 AM
CHOU.N0000 City Housing & Real Estate Co. PLC 6.00 2 12 1 0.00% 6.00 6.00 2017 02 28, 09:30 AM
CIND.N0000 Central Industries PLC 45.60 9,537 431,609.09 23 0.00% 47.00 45.00 2017 02 28, 02:29 PM
CINS.N0000 Ceylinco Insurance PLC 1345.60 7,031 9,460,567 20 5.16% 1385.00 1242.10 2017 02 28, 02:17 PM
CINV.N0000 Ceylon Investment PLC 43.50 2,028 88,268.9 8 0.00% 43.60 43.20 2017 02 28, 02:10 PM
CIT.N0000 Colombo Investment Trust PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
CLND.N0000 Colombo Land & Development Company PLC 25.00 11,438 286,391.5 15 -0.79% 25.60 25.00 2017 02 28, 02:29 PM
CLPL.N0000 Ceylon Leather Products PLC 65.00 20,238 1,315,363.87 5 8.33% 65.00 57.00 2017 02 28, 01:59 PM
COCO.N0000 Renuka Shaw Wallace PLC 18.60 3,360 62,336.5 4 3.33% 18.80 17.90 2017 02 28, 02:17 PM
COLO.N0000 C M Holdings PLC 80.00 130 10,385.6 10 0.13% 80.00 77.60 2017 02 28, 02:29 PM
COMD.N0000 Commercial Development Company PLC 74.50 7,104 531,739.5 20 -2.40% 79.00 73.10 2017 02 28, 02:16 PM
CONN.N0000 Amaya Leisure PLC 59.00 3,822 228,331.59 24 8.33% 65.00 58.00 2017 02 28, 02:16 PM
CPRT.N0000 Ceylon Printers PLC 61.00 213 12,984.6 2 22.00% 61.00 60.90 2017 02 28, 01:27 PM
CSD.N0000 Seylan Developments PLC 14.00 14,573 203,969.59 13 0.00% 14.00 13.90 2017 02 28, 01:59 PM
CSEC.N0000 Dunamis Capital PLC 19.50 4,940 97,245 15 -3.47% 20.00 19.50 2017 02 28, 01:43 PM
CSF.N0000 Nation Lanka Finance PLC 1.10 218,056 239,846.59 19 -8.33% 1.10 1.00 2017 02 28, 02:05 PM
CTBL.N0000 Ceylon Tea Brokers PLC 3.50 4,026 14,083.7 5 -13.51% 3.70 3.20 2017 02 28, 01:51 PM
CTC.N0000 Ceylon Tobacco Company PLC 815.00 41 33,421.1 4 0.04% 815.30 815.10 2017 02 28, 02:01 PM
CTCE.N0000 A I A Insurance PLC 299.50 1 295 1 -1.50% 295.00 295.00 2017 02 28, 09:30 AM
CTEA.N0000 Ceylon Tea Services PLC 600.10 1 605 1 0.82% 605.00 605.00 2017 02 28, 09:30 AM
CTLD.N0000 CT Land Development PLC 16,000 0 0 0.00% 0.00 0.00 2017 02 27, 10:54 AM
CWM.N0000 C.W.Mackie PLC 53.30 525 27,938.1 12 2.29% 53.60 49.10 2017 02 28, 02:27 PM
PCHH.N0000 P C H Holdings Limited 1.30 1,921 2,495.3 5 -7.69% 1.30 1.20 2017 02 28, 01:30 PM
DIMO.N0000 Diesel & Motor Engineering PLC 567.40 541 306,986.09 19 -5.17% 581.00 560.00 2017 02 28, 01:57 PM
DIPD.N0000 Dipped Products PLC 79.00 110,946 8,761,498 65 1.28% 79.00 76.10 2017 02 28, 02:29 PM
DOCK.N0000 Colombo Dockyard PLC 68.00 4,481 304,934 15 -2.16% 69.10 68.00 2017 02 28, 02:29 PM
DPL.N0000 Dankotuwa Porcelain PLC 6.30 7,447 46,471.8 9 0.00% 6.30 6.10 2017 02 28, 02:14 PM
EAST.N0000 East West Properties PLC 11.80 1,214 14,323.8 6 -0.84% 11.80 11.70 2017 02 28, 01:57 PM
EBCR.N0000 E.B.Creasy & Company PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
EDEN.N0000 Eden Hotel Lanka PLC 11.10 1,035 11,488.5 3 -1.77% 11.10 11.10 2017 02 28, 10:20 AM
ELPL.N0000 Elpitiya Plantations PLC 20.00 3,353 67,307.4 9 0.00% 20.40 20.00 2017 02 28, 01:53 PM
EMER.N0000 Eastern Merchants PLC 5.60 563 3,174.2 5 -3.45% 5.90 5.50 2017 02 28, 02:11 PM
EQIT.N0000 Equity One PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
ETWO.N0000 Equity Two PLC 59.90 41 2,054.1 2 -16.36% 50.10 50.10 2017 02 28, 09:30 AM
GEST.N0000 Gestetner of Ceylon PLC 100.00 12 1,200 1 0.00% 100.00 100.00 2017 02 28, 09:30 AM
SHL.N0000 Softlogic Holdings PLC 12.40 87,951 1,096,112.25 16 0.81% 12.70 12.20 2017 02 28, 02:28 PM
GLAS.N0000 Piramal Glass Ceylon PLC 5.50 293,663 1,615,156.5 21 0.00% 5.60 5.50 2017 02 28, 02:29 PM
GOOD.N0000 The Good Hope PLC 1550.00 1 1,589.7 1 2.56% 1589.70 1589.70 2017 02 28, 02:22 PM
GRAN.N0000 Ceylon Grain Elevators PLC 71.60 30,927 2,220,010.75 68 -1.79% 72.90 71.50 2017 02 28, 02:09 PM
GUAR.N0000 Ceylon Guardian Investment Trust PLC 98.00 403 39,495.5 4 -2.00% 99.50 98.00 2017 02 28, 01:24 PM
HAPU.N0000 Hapugastenne Plantations PLC 20.00 380 7,593.6 6 0.50% 20.10 19.70 2017 02 28, 02:29 PM
HARI.N0000 Harischandra Mills PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
HAYC.N0000 Haycarb PLC 149.90 6,431 964,086.87 6 -3.29% 150.00 149.90 2017 02 28, 02:11 PM
HDFC.N0000 The Housing Development Finance Corporation Bank of Sri Lanka 39.00 1,624 63,690.8 14 -0.26% 41.90 39.00 2017 02 28, 01:59 PM
HEXP.N0000 Hayleys Fibre PLC 79.30 1,320 104,732 15 -2.38% 80.00 78.10 2017 02 28, 02:29 PM
HOPL.N0000 Horana Plantations PLC 17.90 1,254 22,446.6 3 -14.76% 17.90 17.90 2017 02 28, 02:03 PM
HPFL.N0000 F L C Hydro Power PLC 5.20 17,360 90,272 9 -1.89% 5.20 5.20 2017 02 28, 01:54 PM
HPWR.N0000 Hemas Power PLC 20.20 590 11,928.6 4 -1.95% 20.60 20.00 2017 02 28, 02:22 PM
HSIG.N0000 Hotel Sigiriya PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
HUEJ.N0000 Huejay International Investments PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
HUNA.N0000 Hunas Falls Hotels PLC 48.00 1 47.1 1 -1.88% 47.10 47.10 2017 02 28, 09:30 AM
HUNT.N0000 Hunter & Company PLC 316 0 0 0.00% 0.00 0.00 2017 02 27, 12:28 PM
IDL.N0000 Serendib Engineering Group PLC 6.10 3,132 19,105.6 2 -10.29% 6.50 6.10 2017 02 28, 01:47 PM
JFIN.N0000 Finlays Colombo PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
AAF.N0000 Asia Asset Finance Limited 1.30 6,631 8,620.4 7 0.00% 1.40 1.30 2017 02 28, 01:54 PM
JKL.N0000 John Keells PLC 56.00 215 12,011.5 4 5.26% 56.30 53.00 2017 02 28, 02:04 PM
KAHA.N0000 Kahawatte Plantations PLC 34.60 1,001 34,599.2 11 0.86% 35.00 34.40 2017 02 28, 11:49 AM
KAPI.N0000 MTD Walkers PLC 39.00 66 2,552.4 4 -0.26% 38.90 38.60 2017 02 28, 12:25 PM
KCAB.N0000 Kelani Cables PLC 114.60 5,648 663,393 17 0.00% 120.00 110.00 2017 02 28, 02:26 PM
KDL.N0000 Kelsey Developments PLC 49.90 64 3,200 1 0.20% 50.00 50.00 2017 02 28, 12:09 PM
KFP.N0000 Keells Food Products PLC 154.90 1,000 154,900 2 1.91% 154.90 154.90 2017 02 28, 10:15 AM
KGAL.N0000 Kegalle Plantations PLC 55.00 5,152 283,282 9 -1.79% 55.00 53.50 2017 02 28, 12:55 PM
KHC.N0000 Kandy Hotels Company (1938) PLC 5.00 900,164 4,524,777 52 -16.39% 6.10 5.00 2017 02 28, 02:29 PM
KOTA.N0000 Kotagala Plantations PLC 10.00 120,009 1,200,085.75 7 7.37% 10.20 9.20 2017 02 28, 11:46 AM
KURU.N0000 Kuruwita Textile Mills PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
KVAL.N0000 Kelani Valley Plantations PLC 75.00 23 1,350.1 1 -21.73% 58.70 58.70 2017 02 28, 09:30 AM
KZOO.N0000 Kalamazoo Systems PLC 804.80 3 2,400 2 -0.60% 800.00 800.00 2017 02 28, 01:26 PM
LALU.N0000 Lanka Aluminium Industries PLC 75.00 3 239.7 1 6.53% 79.90 79.90 2017 02 28, 02:23 PM
LAMB.N0000 Kotmale Holdings PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
LCEY.N0000 Lankem Ceylon PLC 50.60 4 196 1 -3.16% 49.00 49.00 2017 02 28, 09:30 AM
LDEV.N0000 Lankem Developments PLC 2.90 31,673 89,354.1 21 -3.33% 3.20 2.80 2017 02 28, 02:29 PM
LGL.N0000 Laugfs Gas PLC 30.20 295 8,923 7 -0.33% 30.40 30.10 2017 02 28, 02:11 PM
LHL.N0000 The Lighthouse Hotel PLC 59.80 101 6,039.8 3 15.89% 59.80 59.80 2017 02 28, 10:03 AM
LIOC.N0000 Lanka IOC PLC 29.40 12,544 369,896.09 18 -0.68% 29.90 29.40 2017 02 28, 02:29 PM
LION.N0000 Lion Brewery Ceylon PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
LITE.N0000 Laxapana Batteries PLC 10.00 11,112 110,268.5 8 -0.99% 10.10 9.90 2017 02 28, 01:40 PM
NIFL.N0000 Brac Lanka Finance PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
LMF.N0000 Lanka Milk Foods (CWE) PLC 120.00 11,028 1,323,377.5 8 0.00% 123.50 120.00 2017 02 28, 02:08 PM
LPRT.N0000 Lake House Printers and Publishers PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
LWL.N0000 Lanka Walltile PLC 98.40 208,275 19,604,264 28 1.52% 99.90 94.00 2017 02 28, 02:18 PM
MADU.N0000 Madulsima Plantations PLC 5.10 2,312 12,047.8 13 -7.27% 5.40 5.10 2017 02 28, 02:19 PM
MAL.N0000 Malwatte Valley Plantations PLC 2.80 13,452 37,665.8 7 3.70% 2.90 2.80 2017 02 28, 02:15 PM
MARA.N0000 Marawila Resorts PLC 2.20 71,900 158,190 7 0.00% 2.30 2.20 2017 02 28, 12:57 PM
MASK.N0000 Maskeliya Plantations PLC 7.00 259 1,806.2 6 -8.97% 8.10 6.70 2017 02 28, 02:02 PM
CITW.N0000 Waskaduwa Beach Resort Limited 3.90 251 983.9 4 -2.50% 4.00 3.90 2017 02 28, 02:09 PM
MGT.N0000 Hayleys MGT Knitting Mills PLC 14.80 7,951 117,959.9 14 -1.33% 15.00 14.80 2017 02 28, 02:18 PM
MIRA.N0000 Miramar Beach Hotel PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
MORI.N0000 J.L.Morison, Sons & Jones (Ceylon) PLC 330.00 1 337 1 2.12% 337.00 337.00 2017 02 28, 01:55 PM
MPRH.N0000 Metropolitan Resource Holdings PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
MRH.N0000 Mahaweli Reach Hotels PLC 19.00 1,743 33,151.7 6 -2.56% 19.50 19.00 2017 02 28, 02:12 PM
MSL.N0000 Mercantile Shipping Company PLC 70.10 29 1,827 2 -10.13% 63.00 63.00 2017 02 28, 09:47 AM
MULL.N0000 Muller and Phipps (Ceylon) PLC 1.00 117,395 122,394.5 11 -9.09% 1.10 1.00 2017 02 28, 02:12 PM
NAMU.N0000 Namunukula Plantations PLC 86.40 2 166 2 -3.94% 83.00 83.00 2017 02 28, 11:15 AM
NEH.N0000 Nuwara Eliya Hotels Company PLC 1401.00 1 1,425 1 1.71% 1425.00 1425.00 2017 02 28, 02:16 PM
NEST.N0000 Nestle Lanka PLC 3,766 0 0 0.00% 0.00 0.00 2017 02 27, 10:51 AM
SFS.N0000 Swarnamahal Financial Services Limited 0.90 37,949 36,949 10 -10.00% 1.00 0.90 2017 02 28, 02:28 PM
ODEL.N0000 ODEL PLC 20.00 7,809 156,180 5 -0.99% 20.00 20.00 2017 02 28, 01:29 PM
OFEQ.N0000 Office Equipment PLC 57.00 7 398.3 1 -0.18% 56.90 56.90 2017 02 28, 01:30 PM
ONAL.N0000 On'ally Holdings PLC 56.80 11 552.2 1 -11.62% 50.20 50.20 2017 02 28, 09:30 AM
VONE.N0000 Vallibel One PLC 17.00 31,456 537,117.81 52 -1.16% 17.40 16.90 2017 02 28, 02:27 PM
PALM.N0000 Palm Garden Hotels PLC 28.10 513 14,415.3 6 0.00% 28.10 28.10 2017 02 28, 11:29 AM
PARA.N0000 Paragon Ceylon PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
PCH.N0000 PC House PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
PDL.N0000 Property Development PLC 75.00 151 11,323.6 2 3.45% 75.00 73.60 2017 02 28, 01:18 PM
PEG.N0000 Pegasus Hotels of Ceylon PLC 29.50 5 154.5 1 4.75% 30.90 30.90 2017 02 28, 02:22 PM
PHAR.N0000 Colombo City Holdings PLC 6 0 0 0.00% 0.00 0.00 2017 02 27, 12:18 PM
PMB.N0000 People's Merchant Finance PLC 14.40 2,001 28,715 3 1.42% 15.00 14.30 2017 02 28, 11:30 AM
RAL.N0000 Renuka Agri Foods PLC 2.80 248,001 694,402.87 19 0.00% 2.90 2.80 2017 02 28, 01:23 PM
REEF.N0000 Citrus Leisure PLC 8.30 3,815 31,335.2 9 -3.49% 8.80 8.00 2017 02 28, 01:37 PM
REG.N0000 Regnis (Lanka) PLC 152.20 30,709 4,660,626 56 1.40% 152.50 150.00 2017 02 28, 02:28 PM
RENU.N0000 Renuka City Hotel PLC 300.00 500 150,000 1 1.69% 300.00 300.00 2017 02 28, 01:01 PM
REXP.N0000 Richard Pieris Exports PLC 237.00 215 51,171.6 9 1.76% 238.90 237.00 2017 02 28, 02:29 PM
RGEM.N0000 Radiant Gems International PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
RHL.N0000 Renuka Holdings PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
RHTL.N0000 The Fortress Resorts PLC 11.80 1 12.2 1 3.39% 12.20 12.20 2017 02 28, 09:30 AM
RPBH.N0000 Royal Palms Beach Hotels PLC 22.60 120 2,710 2 0.00% 23.00 22.50 2017 02 28, 11:06 AM
RWSL.N0000 Raigam Wayamba Salterns PLC 2.00 197,701 395,402.09 33 0.00% 2.10 2.00 2017 02 28, 02:24 PM
SELI.N0000 Selinsing PLC 1449.90 2 3,050 2 10.35% 1600.00 1450.00 2017 02 28, 02:25 PM
SEMB.N0000 SMB Leasing PLC 0.50 609,621 304,810.69 31 20.00% 0.60 0.50 2017 02 28, 02:29 PM
SERV.N0000 The Kingsbury PLC 17.00 194,425 3,294,247 66 3.03% 17.00 16.60 2017 02 28, 02:27 PM
CITK.N0000 Kalpitiya Beach Resort PLC 3.10 62,416 193,784.91 31 -3.13% 3.30 3.00 2017 02 28, 02:26 PM
SHAL.N0000 Shalimar (Malay) PLC 1726.60 7 12,999.9 4 10.04% 1899.90 1850.00 2017 02 28, 02:21 PM
SHAW.N0000 Lee Hedges PLC 73.00 24 1,752 2 0.00% 73.00 73.00 2017 02 28, 12:24 PM
SHOT.N0000 Serendib Hotels PLC 23.00 7,102 163,346 2 0.00% 23.00 23.00 2017 02 28, 12:26 PM
SIGV.N0000 Sigiriya Village Hotels PLC 8 0 0 0.00% 0.00 0.00 2017 02 27, 12:52 PM
SIL.N0000 Samson International PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
SING.N0000 Standard Capital PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
SINI.N0000 Singer Industries (Ceylon) PLC 142.40 8 1,159.8 3 1.76% 145.00 144.90 2017 02 28, 01:31 PM
SINS.N0000 Singer (Sri Lanka) PLC 146.00 15,015 2,200,954.5 36 2.14% 149.90 144.80 2017 02 28, 02:27 PM
SIRA.N0000 Sierra Cable PLC 3.10 1,023,594 3,173,361.5 67 0.00% 3.20 3.00 2017 02 28, 01:45 PM
SLND.N0000 Serendib Land PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
SMOT.N0000 Sathosa Motors PLC 303 0 0 0.00% 0.00 0.00 2017 02 27, 10:50 AM
SOY.N0000 Convenience Foods (Lanka) PLC 329.80 5 1,695 1 2.79% 339.00 339.00 2017 02 28, 12:24 PM
STAF.N0000 Dolphin Hotels PLC 37.00 68,208 2,523,047 13 3.35% 38.00 36.00 2017 02 28, 02:26 PM
SUN.N0000 Sunshine Holdings PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
SWAD.N0000 Swadeshi Industrial Works PLC 5 0 0 0.00% 0.00 0.00 2017 02 27, 12:16 PM
TAFL.N0000 Three Acre Farms PLC 126.30 362 45,736 5 -0.70% 128.00 125.00 2017 02 28, 01:56 PM
TANG.N0000 Tangerine Beach Hotels PLC 54.30 3,293 178,809.91 1 0.00% 54.30 54.30 2017 02 28, 01:31 PM
TFC.N0000 The Finance Company PLC 5.90 14,519 82,254.5 13 -3.39% 5.90 5.60 2017 02 28, 02:29 PM
TILE.N0000 Lanka Floortiles PLC 21 0 0 0.00% 0.00 0.00 2017 02 27, 12:19 PM
TKYO.N0000 Tokyo Cement Co. (Lanka) PLC 61.90 125,405 7,743,738 25 0.00% 62.90 61.00 2017 02 28, 02:21 PM
TPL.N0000 Talawakelle Tea Estates PLC 300 0 0 0.00% 0.00 0.00 2017 02 27, 01:53 PM
TRAN.N0000 Trans Asia Hotels PLC 75.00 950 71,650 4 0.00% 77.00 75.00 2017 02 28, 02:27 PM
TSML.N0000 Tea Smallholders Factories PLC 23.30 1,000 23,300 1 0.87% 23.30 23.30 2017 02 28, 01:08 PM
TWOD.N0000 Touchwood Investment PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
TYRE.N0000 Kelani Tyres PLC 58.00 2,801 161,129.2 9 2.47% 58.00 56.20 2017 02 28, 02:01 PM
UAL.N0000 Union Assurance PLC 149.90 1,582 237,192.2 86 4.10% 150.00 149.90 2017 02 28, 02:19 PM
UCAR.N0000 Union Chemicals Lanka PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
UML.N0000 United Motors Lanka PLC 83.00 310 25,731 4 -0.60% 83.10 83.00 2017 02 28, 11:33 AM
VFIN.N0000 Vallibel Finance PLC 58.00 1,520 88,160 8 0.00% 58.00 58.00 2017 02 28, 12:28 PM
VLL.N0000 Vidullanka PLC 5.20 1 5.4 1 3.85% 5.40 5.40 2017 02 28, 09:30 AM
CARS.N0000 Carsons Cumberbatch PLC 156.00 2,791 435,437.69 5 0.50% 161.00 155.10 2017 02 28, 02:20 PM
PARQ.N0000 Swisstek (Ceylon) PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
BLUE.X0000 Blue Diamonds Jewellery Worldwide PLC 0.40 1,243,151 497,260.5 20 0.00% 0.50 0.40 2017 02 28, 12:48 PM
CHL.X0000 Ceylon Hospitals PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
CFL.N0000 Chilaw Finance PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
CINS.X0000 Ceylinco Insurance PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
COCO.X0000 Renuka Shaw Wallace PLC 15.40 602 9,231.8 8 3.97% 15.90 14.70 2017 02 28, 02:04 PM
COCR.N0000 Commercial Credit & Finance PLC 47.60 210 10,031 5 0.00% 48.00 47.60 2017 02 28, 01:59 PM
MERC.N0000 Mercantile Investments & Finance PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
MFL.N0000 Multi Finance PLC 12.80 1,538 19,704.4 8 -3.45% 14.00 12.80 2017 02 28, 11:23 AM
LGL.X0000 Laugfs Gas PLC 28.00 2,125 58,570 7 -0.71% 28.00 27.50 2017 02 28, 02:18 PM
MAL.X0000 Malwatte Valley Plantations PLC 2.90 5,000 14,500 1 0.00% 2.90 2.90 2017 02 28, 02:19 PM
MORI.X0000 J.L.Morison, Sons & Jones (Ceylon) PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
REEF.W0018 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
REEF.W0019 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
RHL.X0000 Renuka Holdings PLC 16.00 17,210 275,669.81 6 -1.23% 16.20 16.00 2017 02 28, 01:43 PM
SEMB.X0000 SMB Leasing PLC 0.20 35,000 7,500 3 -33.33% 0.30 0.20 2017 02 28, 11:36 AM
NHL.N0000 Nawaloka Hospitals PLC 4.60 57,547 264,726.31 13 0.00% 4.70 4.60 2017 02 28, 01:02 PM
SHOT.X0000 Serendib Hotels PLC 20.00 700 14,000 2 5.26% 20.00 20.00 2017 02 28, 12:01 PM
TKYO.X0000 Tokyo Cement Co. (Lanka) PLC 53.00 83,052 4,402,251 19 -2.03% 53.50 53.00 2017 02 28, 02:26 PM
VPEL.N0000 Vallibel Power Erathna PLC 8.10 103,068 842,419.19 14 -1.22% 8.30 8.10 2017 02 28, 02:05 PM
WAPO.N0000 Guardian Capital Partners PLC 30.50 2,080 64,721 14 -4.69% 32.70 30.50 2017 02 28, 12:49 PM
WATA.N0000 Watawala Plantations PLC 23.00 43,134 991,695 32 -0.43% 23.30 22.80 2017 02 28, 02:28 PM
PAP.N0000 Panasian Power PLC 2.70 69,601 187,922.8 10 -3.57% 2.80 2.70 2017 02 28, 01:47 PM
AAIC.N0000 Asian Alliance Insurance PLC 21.70 14,600 316,740 6 0.46% 21.70 21.60 2017 02 28, 01:21 PM
ACAP.N0000 Asia Capital PLC 6.80 6,101 41,377.5 8 -4.23% 7.50 6.70 2017 02 28, 02:04 PM
AHPL.N0000 Asian Hotels & Properties PLC 55.00 12,525 688,850 5 1.85% 55.00 54.00 2017 02 28, 01:17 PM
AHUN.N0000 Aitken Spence Hotel Holdings PLC 38.30 11,195 428,428 10 3.94% 39.60 38.00 2017 02 28, 12:12 PM
APLA.N0000 ACL Plastics PLC 197.60 2,200 435,107 8 -0.61% 200.00 197.00 2017 02 28, 01:18 PM
ARPI.N0000 Arpico Finance Company PLC 16 0 0 0.00% 0.00 0.00 2017 02 27, 09:31 AM
BRWN.N0000 Brown and Company PLC 77.50 310 24,025 3 -0.64% 77.50 77.50 2017 02 28, 02:18 PM
CFIN.N0000 Central Finance Company PLC 91.00 12,117 1,092,537.5 12 0.11% 91.00 90.00 2017 02 28, 01:24 PM
CFLB.N0000 The Colombo Fort Land & Building Company PLC 20.00 20,139 402,320.91 9 3.09% 20.00 19.40 2017 02 28, 01:31 PM
CFVF.N0000 First Capital Holdings PLC 20.30 30,480 621,395.12 30 -1.90% 20.60 20.20 2017 02 28, 02:23 PM
CIC.N0000 CIC Holdings PLC 86.00 231 19,906.2 11 -1.15% 88.00 86.00 2017 02 28, 02:16 PM
CIC.X0000 CIC Holdings PLC 64.20 2,219 142,609.8 8 0.16% 64.30 64.20 2017 02 28, 12:42 PM
ORIN.N0000 Orient Finance PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
CLC.N0000 Commercial Leasing & Finance PLC 2.90 2 5.6 1 -3.45% 2.80 2.80 2017 02 28, 09:30 AM
CLPL.W0013 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
CLPL.W0014 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
COMB.N0000 Commercial Bank of Ceylon PLC 143.00 61,642 8,815,789 36 -0.35% 144.00 143.00 2017 02 28, 02:21 PM
COMB.X0000 Commercial Bank of Ceylon PLC 114.00 2,915 332,296.69 9 0.00% 114.00 113.60 2017 02 28, 02:28 PM
CRL.N0000 Softlogic Finance PLC 30.20 79,846 2,586,519.75 10 -5.33% 32.40 30.20 2017 02 28, 12:03 PM
CTHR.N0000 C T Holdings PLC 143.10 76,739 10,977,556 23 3.57% 145.00 140.00 2017 02 28, 02:14 PM
DFCC.N0000 DFCC Bank 122.00 16,310 1,989,720 21 0.33% 123.00 121.30 2017 02 28, 02:24 PM
DIAL.N0000 Dialog Axiata PLC 11.00 1,106,955 12,171,240 38 1.85% 11.10 10.70 2017 02 28, 02:09 PM
DIST.N0000 Distilleries Company of Sri Lanka PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
GHLL.N0000 Galadari Hotels (Lanka) PLC 10.40 12,655 128,922.8 41 1.96% 10.50 10.00 2017 02 28, 02:29 PM
GREG.N0000 Lanka Century Investments PLC 10.30 74,120 755,595.5 30 0.00% 10.50 10.00 2017 02 28, 02:26 PM
GREG.W0003 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
GREG.W0006 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
HASU.N0000 HNB Assurance PLC 62.30 2,518 157,024.5 23 1.64% 63.00 60.40 2017 02 28, 01:21 PM
HAYL.N0000 Hayleys PLC 265.00 6,597 1,748,611 15 -0.38% 266.00 265.00 2017 02 28, 02:00 PM
HHL.N0000 Hemas Holdings PLC 108.00 23,090 2,493,140 6 -0.92% 108.90 107.70 2017 02 28, 02:29 PM
HNB.N0000 Hatton National Bank PLC 230.10 1,707 392,797.5 4 0.00% 230.30 230.10 2017 02 28, 11:03 AM
HNB.X0000 Hatton National Bank PLC 197.00 6,841 1,347,446.37 14 0.15% 199.90 196.00 2017 02 28, 02:29 PM
JINS.N0000 Janashakthi Insurance PLC 16.00 120,786 1,926,681.87 40 1.27% 16.20 15.80 2017 02 28, 02:23 PM
JKH.N0000 John Keells Holdings PLC 142.30 59,927 8,484,495 94 1.79% 144.00 140.00 2017 02 28, 02:29 PM
KHL.N0000 John Keells Hotels PLC 10.70 64,575 679,277.5 13 2.83% 10.90 10.50 2017 02 28, 02:11 PM
LCEM.N0000 Lanka Cement PLC 4.90 6,348 30,770.6 7 -2.00% 5.00 4.80 2017 02 28, 02:28 PM
LFIN.N0000 L. B. Finance PLC 121.60 6,020 731,832 12 -1.54% 122.00 121.00 2017 02 28, 02:06 PM
LHCL.N0000 The Lanka Hospital Corporation PLC 61.10 4,154 253,823 9 -0.81% 62.00 61.00 2017 02 28, 01:43 PM
LLUB.N0000 Chevron Lubricants Lanka PLC 171.70 101,478 17,450,822 33 -0.06% 172.00 170.00 2017 02 28, 02:27 PM
LOLC.N0000 Lanka Orix Leasing Company PLC 62.80 227 14,252.9 2 0.00% 62.80 62.70 2017 02 28, 12:02 PM
LVEN.N0000 Lanka Ventures PLC 40.30 2,081 83,806.2 5 0.00% 40.70 40.20 2017 02 28, 01:05 PM
MBSL.N0000 Merchant Bank of Sri Lanka PLC 12.50 7,610 95,123 11 1.63% 12.50 12.40 2017 02 28, 01:55 PM
NAVF.U0000 Namal Acuity Value Fund 88.00 2 170 1 -3.41% 85.00 85.00 2017 02 28, 09:30 AM
NDB.N0000 National Development Bank PLC 147.10 8,325 1,233,232.87 46 -1.41% 149.10 147.00 2017 02 28, 02:28 PM
NTB.N0000 Nations Trust Bank PLC 77.40 6,613 515,413.31 22 0.79% 78.30 76.50 2017 02 28, 02:03 PM
OSEA.N0000 Overseas Reality (Ceylon) PLC 20.00 10,058 201,189.59 8 1.00% 20.20 20.00 2017 02 28, 12:11 PM
PABC.N0000 Pan Asia Banking Corporation PLC 16.70 78,879 1,312,105.62 44 -1.76% 17.00 16.50 2017 02 28, 02:16 PM
RCL.N0000 Royal Ceramics Lanka PLC 120.00 90,474 10,825,086 14 1.18% 120.00 118.00 2017 02 28, 02:20 PM
RFL.N0000 Ramboda Falls Limited 19.60 2,000 39,210 11 -3.00% 20.00 19.40 2017 02 28, 02:27 PM
RICH.N0000 Richard Pieris & Company PLC 8.20 1,436,575 11,779,801 38 1.23% 8.30 8.10 2017 02 28, 02:23 PM
SAMP.N0000 Sampath Bank PLC 284.80 84,598 23,940,068 79 0.35% 285.00 282.00 2017 02 28, 02:21 PM
SEYB.N0000 Seylan Bank PLC 96.00 28,721 2,755,650 8 0.00% 96.00 95.50 2017 02 28, 02:29 PM
SEYB.X0000 Seylan Bank PLC 56.90 92,150 5,254,753 51 -2.07% 57.50 56.70 2017 02 28, 02:20 PM
SFL.N0000 Sinhaputhra Finance PLC 90 0 0 0.00% 0.00 0.00 2017 02 27, 12:56 PM
SLTL.N0000 Sri Lanka Telecom PLC 34.60 520 17,992 3 2.98% 34.60 34.60 2017 02 28, 01:17 PM
SPEN.N0000 Aitken Spence PLC 59.90 11,803 705,896.5 26 -0.84% 60.00 59.00 2017 02 28, 02:21 PM
TAJ.N0000 Tal Lanka Hotels PLC 23.00 8,600 197,930 14 -0.43% 23.10 23.00 2017 02 28, 02:27 PM
TESS.N0000 Tess Agro PLC 1.10 664,310 726,207.81 36 -9.09% 1.20 1.00 2017 02 28, 02:14 PM
UDPL.N0000 Udapussellawa Plantations PLC 19.00 2 38.4 2 1.05% 19.20 19.20 2017 02 28, 11:47 AM
YORK.N0000 York Arcade Holdings PLC 14.00 1 15.2 1 8.57% 15.20 15.20 2017 02 28, 09:30 AM
SFIN.N0000 Singer Finance (Lanka) PLC 18.10 2,576 46,610.6 6 0.56% 18.10 18.00 2017 02 28, 02:24 PM
SFCL.N0000 Senkadagala Finance Company Limited 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
UBC.N0000 Union Bank of Colombo PLC 14.90 4,036 60,009.2 15 0.00% 15.00 14.80 2017 02 28, 02:29 PM
AMCL.N0000 AMW Capital Leasing PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
BLI.N0000 Bimputh Finance PLC 42.80 3,860 166,260 9 -5.56% 43.40 42.50 2017 02 28, 02:25 PM
EXPO.N0000 Expolanka Holdings PLC 6.00 459,555 2,712,306.75 13 0.00% 6.00 5.80 2017 02 28, 02:07 PM
AMF.N0000 Associated Motor Finance Company PLC 459.90 24 10,092 2 -8.57% 420.50 420.50 2017 02 28, 09:56 AM
AFSL.N0000 Abans Finance PLC 28.10 5 147.5 1 4.98% 29.50 29.50 2017 02 28, 12:42 PM
OGL.N0000 Orient Garments PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
TJL.N0000 Textured Jersey Lanka Limited 39.40 86,449 3,413,060.5 47 0.00% 39.60 39.30 2017 02 28, 02:23 PM
LOFC.N0000 Lanka Orix Finance Company PLC 2.40 6,101 14,402.4 10 0.00% 2.40 2.30 2017 02 28, 02:29 PM
CIFL.N0000 Central Investments and Finance Limited 0.80 226,877 199,149.3 42 0.00% 0.90 0.80 2017 02 28, 02:28 PM
KFP.R0000 Keells Food Products PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
CDB.X0000 Citizens Development Business Finance PLC 51.60 2,213 114,190.8 6 -0.77% 51.60 51.60 2017 02 28, 11:14 AM
CIT.R0000 Colombo Investment Trust PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
CFI.R0000 Colombo Fort Investment PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
SCAP.N0000 Softlogic Capital Limited 5.00 213,552 1,069,258.62 13 4.00% 5.20 5.00 2017 02 28, 02:08 PM
CALF.N0000 Capital Alliance Finance PLC 10.00 1,601 16,160.1 4 -0.99% 10.10 10.00 2017 02 28, 02:08 PM
BERU.N0000 Beruwala Resorts Limited 1.10 2,001 2,201.1 2 0.00% 1.10 1.10 2017 02 28, 09:50 AM
TFIL.N0000 Trade Finance and Investments Limited 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
INDO.N0000 The Indo-Malay PLC 1429.60 1 1,499 1 4.85% 1499.00 1499.00 2017 02 28, 02:22 PM
PLC.N0000 People's Leasing & Finance PLC 15.90 93,139 1,482,543.37 47 -0.63% 16.10 15.90 2017 02 28, 02:21 PM
ESL.N0000 Entrust Securities PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
FLCH.N0000 F L C Holdings PLC 1.00 233,085 225,865 28 11.11% 1.00 0.90 2017 02 28, 02:29 PM
AGST.X0000 AgStar Fertilizers PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
CSF.W0021 Nation Lanka Finance PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
AGST.N0000 AgStar Fertilizers PLC 5.00 147,290 738,450.62 12 -1.96% 5.60 5.00 2017 02 28, 02:18 PM
AEL.N0000 Access Engineering Limited 25.00 84,402 2,112,310 53 0.00% 25.20 25.00 2017 02 28, 02:28 PM
SDB.N0000 Sanasa Development Bank Limited 100.90 71,117 7,161,688 35 -0.10% 103.00 100.60 2017 02 28, 02:22 PM
MEL.N0000 Mackwoods Energy PLC 2.50 22,741 56,852.5 11 0.00% 2.50 2.50 2017 02 28, 02:17 PM
TAP.N0000 Taprobane Holdings Limited 3.50 3,119 11,188.6 8 -2.78% 3.80 3.50 2017 02 28, 02:13 PM
GSF.N0000 George Steuart Finance Limited 28.80 19,668 566,438.37 6 0.00% 28.80 28.80 2017 02 28, 01:47 PM
ASIY.N0000 Asia Siyaka Commodities Limited 2.10 3,308 6,947.1 6 0.00% 2.20 2.10 2017 02 28, 02:19 PM
REG.R0000 Regnis (Lanka) PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
MASK.R0000 Maskeliya Plantations PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
CITH.N0000 Hikkaduwa Beach Resort Limited 13.60 2,118 23,846 15 -1.45% 13.60 11.00 2017 02 28, 02:18 PM
ASPM.N0000 Aitken Spence Plantation Managements Limited 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
ALHP.N0000 Anilana Hotels & Properties Limited 1.40 20,302 30,423 5 7.14% 1.50 1.40 2017 02 28, 02:29 PM
JKH.R0000 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
JKH.R0000`C John Keells Holdings PLC
JKH.W0022 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
JKH.W0023 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
JKH.W0022`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
JKH.W0023`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
TESS.R0000 Tess Agro PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
TESS.R0001 Tess Agro PLC 0 0 0.00% 0.00 0.00 2017 02 27, 03:02 PM
ALUM.N0000 Alumex Limited 20.60 58,287 1,196,578.5 21 0.00% 20.70 20.50 2017 02 28, 01:55 PM
AINV.N0000 Adam Investments Limited 0.80 147,601 118,080.9 9 0.00% 0.90 0.80 2017 02 28, 01:54 PM
JKH.N0000`C John Keells Holdings PLC
MHDL.N0000`C Millennium Housing Developers Limited
LLMP.N0000 Lucky Lanka Milk Processing Company Limited 2.30 6,701 16,671.6 12 -14.81% 2.60 2.20 2017 02 28, 02:20 PM
AINS.N0000 ARPICO INSURANCE LIMITED 11.40 11 139.8 2 11.40% 12.80 12.70 2017 02 28, 02:18 PM

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?