LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

IPO Watch

Adam Investments Limited
More

Technical Tip

Show me the science

Cartoon of the day

Currency Rates

Dollar(USA) 132.2600
Euro(EUN) 168.1500
Pound(GBR) 212.6900
Yen(JPN) 1.2313
More

Top News

Latest News More

DFCC.gif Sri Lanka DFCC Vardhana Bank launches a remittance transfer service

24 October Lanka Business Online - LBO

Oct 23, 2014 (LBO); Sri Lanka DFCC Vardhana Bank (DVB), a commercial bank launched Lanka Money Transfer (LMT) service,

More | Add Comment
aluminum goods.jpg Cheap imports from India and China hit local aluminium trade

23 October Financial Times - Sri Lanka

Alufab, a leading aluminium products manufacturer and supplier, asserts the local industry is negatively impacted with the inflow of cheaper materials from giants India and China.

More | Add Comment
Srilanka.jpg South African High Commissioner Chief Guest at 35th National Conference of Chartered Accountants

23 October Financial Times - Sri Lanka

The 35th National Conference of Chartered Accountants will be inaugurated today (23) under the patronage of South African High Commissioner to Sri Lanka Geoff Q.M. Doidge, at Waters Edge, Battaramulla.

More | Add Comment

Calendar of Events

Latest Reports More

21 March Colombo Stock Market Focus . (Asia Research Team)
17 March Daily Stock Market Highlights . (Asha Phillip Securities Limited)
12 March Daily Stock Market Highlights . (Asha Phillip Securities Limited)
11 March Duinvest Daily SWOT Report . (DUInvest Team)
11 March Daily Stock Market Highlights . (Asha Phillip Securities Limited)

Stock Exchange Statistics

7,213.48 0.33% 23.97
4,003.79 0.31% 12.20
Dow Jones Japan Total Stock Market - JPY 727.04 10.75 1.50%
Dj Stoxx STOXX 50 - EUR 2,745.34 28.57 1.05%
DJ Stoxx 600 Price 308.61 3.48 1.14%
FTSE 100 6,405.06 67.15 1.06%
DJ Americas 422.20 -0.29 -0.07%

Exchange Trading Statistics
Last Update:  24 October 03:02 PM

Volume   46,388,542
Turnover :   870,895,104 Trades No. :   6,690
Trading Symbols No.   325
Up Flat Down
161 95 69
     

Most Actives

GREG.W0006 0.20 100.00%
ATL.N0000 1.70 21.43%
SEMB.X0000 0.60 20.00%
BLUE.X0000 0.90 12.50%
MIRA.N0000 71.10 10.92%
LPRT.N0000 122.00 10.61%
PCHH.N0000 2.70 8.00%
HSIG.N0000 91.50 7.65%
TESS.N0000 1.60 6.67%
CTBL.N0000 5.20 6.12%
PCP.N0000 1.80 5.88%
SFL.N0000 200.00 -6.98%
ASHO.N0000 1,500.00 -6.54%
SOY.N0000 276.10 -4.79%
CALF.N0000 18.00 -4.26%
MFL.N0000 34.40 -4.18%
CFI.N0000 115.90 -4.14%
TAP.N0000 4.70 -4.08%
PMB.N0000 26.50 -3.64%
RHL.X0000 26.50 -3.64%
LFIN.N0000 161.50 -3.58%
SIL.N0000 125.00 -3.03%
JKH.N0000 248.00 143,260,368.00
HHL.N0000 66.50 56,507,740.00
LGL.X0000 36.00 44,913,472.00
SUN.N0000 47.50 44,865,948.00
TKYO.N0000 57.10 39,855,672.00
COMB.N0000 159.00 30,060,986.00
JKH.W0022 73.00 25,173,322.00
LIOC.N0000 47.10 19,586,830.00
WATA.N0000 19.60 16,536,645.00
LLUB.N0000 337.00 15,005,276.00
OSEA.N0000 25.90 13,000,062.00
GREG.W0006 0.20 15,137,786.00
AAF.N0000 1.80 3,051,177.00
ATL.N0000 1.70 2,874,063.00
LGL.X0000 36.00 1,264,780.00
VPEL.N0000 6.70 1,092,708.00
PCHH.N0000 2.70 1,040,434.00
PCH.N0000 0.30 1,020,595.00
SUN.N0000 47.50 944,401.00
DIAL.N0000 12.00 871,794.00
HHL.N0000 66.50 861,657.00
WATA.N0000 19.60 850,854.00

My Watch List latest news

... Follow up on your favorite stocks ...
Login now Create your own portfolio

Stock Screener

Use the screener to search stocks by different criteria
Search by Min Max
Capital (in '000)
P/E Ratio

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?