LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

IPO Watch

Adam Investments Limited
More

Technical Tip

Show me the science

Cartoon of the day

Currency Rates

Dollar(USA) 154.8600
Euro(EUN) 183.4700
Pound(GBR) 208.4300
Yen(JPN) 1.3732
More

Latest News More

news 1.jpg ADB support for capital market development

11 July, 2016 Financial Times - Sri Lanka

The Asian Development Bank (ADB) will support the development of capital markets in Sri Lanka and even consider support for an International Financial Centre (IFC) in Colombo as the Government moves ahead on fiscal reforms, top officials have said.

More | Add Comment
news 1.jpg EU expands cooperation strategy with Sri Lanka

31 May, 2016 Financial Times - Sri Lanka

Following successful engagement on lifting the fisheries ban, expansion into reconciliation and governance will be part of the European Union wider strategy with Sri Lankan over the next four years,

More | Add Comment
news 1.jpg VAT hike to net Rs. 100 b extra

03 May, 2016 Financial Times - Sri Lanka

With the Value Added Tax (VAT) changes which came into effect from yesterday, the Government expects to boost tax revenue by Rs. 100 billion this year, Finance Minister Ravi Karunanayake said.

More | Add Comment

Calendar of Events

Latest Reports More

12 February Daily Review . (Asha Phillip Securities Limited)
06 February Weekly Review . (Asia Research Team)
27 January Daily Review . (Asia Research Team)
22 January Daily Review . (Asia Research Team)
21 January Daily Review . (Asia Research Team)

Stock Exchange Statistics

6,357.41 -0.28% -17.80
3,695.85 -0.47% -17.30
Dow Jones Japan Total Stock Market - JPY 727.04 10.75 1.50%
Dj Stoxx STOXX 50 - EUR 2,745.34 28.57 1.05%
DJ Stoxx 600 Price 308.61 3.48 1.14%
FTSE 100 6,405.06 67.15 1.06%
DJ Americas 422.20 -0.29 -0.07%

Exchange Trading Statistics
Last Update:  08 December 03:02 PM

Volume   12,223,340
Turnover :   820,732,800 Trades No. :   2,290
Trading Symbols No.   326
Up Flat Down
55 178 93
     

Most Actives

PMB.N0000 14.60 18.70%
MSL.N0000 60.00 15.38%
PCHH.N0000 0.80 14.29%
BERU.N0000 0.80 14.29%
KGAL.N0000 71.90 10.45%
MFL.N0000 15.00 9.49%
HUNA.N0000 59.00 9.46%
IDL.N0000 6.50 6.56%
CIC.N0000 68.00 6.25%
PARQ.N0000 65.80 5.96%
TFC.X0000 2.20 4.76%
GOOD.N0000 1,180.00 -23.87%
ATL.N0000 0.70 -12.50%
KHC.N0000 5.10 -10.53%
CPRT.N0000 60.40 -9.72%
CIT.N0000 80.00 -9.40%
MULL.N0000 1.00 -9.09%
ETWO.N0000 50.00 -8.76%
TESS.N0000 1.10 -8.33%
LCEM.N0000 5.50 -6.78%
ODEL.N0000 20.60 -6.36%
MADU.N0000 11.20 -5.08%
HHL.N0000 130.00 122,726,072.00
LLUB.N0000 112.10 48,542,636.00
SAMP.N0000 335.00 30,036,534.00
CARG.N0000 200.00 20,437,000.00
TKYO.X0000 56.10 13,666,244.00
LFIN.N0000 125.20 12,600,626.00
CCS.N0000 920.00 10,527,562.00
LDEV.N0000 10.50 8,643,174.00
HNB.N0000 255.00 4,474,029.50
CIC.N0000 68.00 4,326,988.00
HNB.X0000 200.00 4,242,721.00
AINV.N0000 0.30 985,542.00
HHL.N0000 130.00 944,449.00
AAF.N0000 1.40 845,109.00
LDEV.N0000 10.50 825,108.00
ATL.N0000 0.70 583,099.00
LLUB.N0000 112.10 439,493.00
TKYO.X0000 56.10 239,946.00
ABL.N0000 3.70 210,536.00
PCHH.N0000 0.80 181,212.00
FLCH.N0000 3.00 118,457.00
CARG.N0000 200.00 102,170.00

My Watch List latest news

... Follow up on your favorite stocks ...
Login now Create your own portfolio

Most Popular Articles

Stock Screener

Use the screener to search stocks by different criteria
Search by Min Max
Capital (in '000)
P/E Ratio

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?