LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

IPO Watch

Adam Investments Limited
More

Technical Tip

Show me the science

Cartoon of the day

Currency Rates

Dollar(USA) 132.5300
Euro(EUN) 167.2100
Pound(GBR) 208.7700
Yen(JPN) 1.1336
More

Top News

  • Pope’s Lanka visit will still go ahead

    http://lk.duinvest.com/mubasherFileServer/File.Story_File/Pope-Francis-009.jpg

    The Catholic Church of Sri Lanka says the visit of Pope Francis to Sri Lanka will go ahead as scheduled despite the presidential elections taking place less than a week before his arrival.

    Pope-Francis-009.jpg
  • ADB loans $150mn to develop green power and energy efficiency in Sri Lanka

    http://lk.duinvest.com/mubasherFileServer/File.Story_File/ADB 1.jpg

    Nov 24, 2014 (LBO) - The Asian Development Bank loans 150 million dollars as a the first tranche for the project of implementation of Green Power Development and Energy Efficiency Improvement Investment in Sri Lanka, a media release said.

    ADB 1.jpg
  • Access Engineering innovation in foundation work of ITC Colombo One Hotel

    http://lk.duinvest.com/mubasherFileServer/File.Story_File/Heritance-Ahungalla Hotel.JPG

    Access Engineering PLC has tied up with ITC Ltd., one of the largest diversified conglomerates in India,

    Heritance-Ahungalla Hotel.JPG
  • CICT attracts first-ever 16,000+ TEU ship to Port of Colombo

    http://lk.duinvest.com/mubasherFileServer/File.Story_File/Port Habour Ship.jpg

    The Port of Colombo delivered on its promise of establishing Colombo as the regional maritime hub when the brand new 16,000+ TEU ship MV MSC New York berthed at Colombo International Container Terminals Ltd.

    Port Habour Ship.jpg
  • Mobitel rings inflight deal with 15 airlines

    http://lk.duinvest.com/mubasherFileServer/File.Story_File/Telecommunication.jpg

    Mobitel is reaching new heights with its superior roaming facilities that offer a higher level of connectivity onboard across 15 leading airlines with voice,

    Telecommunication.jpg

Latest News More

Telecommunication.jpg Mobitel rings inflight deal with 15 airlines

09:18 AM Financial Times - Sri Lanka

Mobitel is reaching new heights with its superior roaming facilities that offer a higher level of connectivity onboard across 15 leading airlines with voice,

More | Add Comment
srilankan_airlines.jpg SriLankan Airlines to start operations to Kunming, China

21 November Lanka Business Online - LBO

Nov 21, 2014 (LBO) -SriLankan Airlines, the national carrier of Sri Lanka and a member of the oneworld alliance,

More | Add Comment
Construction in hambanhota.jpg Renuka Hotels, Cargo Boat Development to construct Rs. 2 b office complex in Colombo 2

21 November Financial Times - Sri Lanka

Renuka Land Ltd., a joint venture between Renuka Hotels Ltd and Cargo Boat Development Company Plc,

More | Add Comment

Calendar of Events

Latest Reports More

21 March Colombo Stock Market Focus . (Asia Research Team)
17 March Daily Stock Market Highlights . (Asha Phillip Securities Limited)
12 March Daily Stock Market Highlights . (Asha Phillip Securities Limited)
11 March Duinvest Daily SWOT Report . (DUInvest Team)
11 March Daily Stock Market Highlights . (Asha Phillip Securities Limited)

Stock Exchange Statistics

7,235.25 -2.25% -166.37
4,044.94 -1.99% -82.32
Dow Jones Japan Total Stock Market - JPY 727.04 10.75 1.50%
Dj Stoxx STOXX 50 - EUR 2,745.34 28.57 1.05%
DJ Stoxx 600 Price 308.61 3.48 1.14%
FTSE 100 6,405.06 67.15 1.06%
DJ Americas 422.20 -0.29 -0.07%

Exchange Trading Statistics
Last Update:  24 November 03:02 PM

Volume   102,233,917
Turnover :   1,703,485,184 Trades No. :   14,902
Trading Symbols No.   38
Up Flat Down
0 38 0
     

Most Actives

KZOO.N0000 1,224.90 18.89%
CINS.X0000 580.00 10.46%
BUKI.N0000 745.00 4.89%
UDPL.N0000 41.80 4.24%
CHMX.N0000 86.90 2.96%
ALHP.N0000 7.30 2.82%
LMF.N0000 124.00 2.48%
CLC.N0000 4.40 2.33%
KDL.N0000 45.00 2.27%
LITE.N0000 6.00 1.69%
ASHO.N0000 1,525.00 1.67%
MIRA.N0000 46.50 -22.11%
SEMB.X0000 0.40 -20.00%
BOPL.N0000 11.10 -17.78%
BLUE.X0000 0.70 -12.50%
TFC.N0000 17.60 -12.00%
UAL.N0000 142.50 -10.94%
MPRH.N0000 28.70 -10.87%
SHAL.N0000 1,600.10 -10.81%
ASPH.N0000 295.00 -10.66%
CHL.N0000 105.00 -10.26%
CTEA.N0000 680.00 -10.11%
AEL.N0000 37.10 84,841,368.00
PLC.N0000 22.80 56,429,988.00
SAMP.N0000 233.00 47,702,148.00
HAYL.N0000 345.00 45,245,052.00
UBC.N0000 24.80 43,425,704.00
LIOC.N0000 58.00 39,859,576.00
COMB.N0000 167.10 36,332,128.00
SUN.N0000 55.00 35,813,272.00
SEYB.X0000 55.00 33,743,648.00
JKH.N0000 249.00 31,293,246.00
JINS.N0000 22.30 31,146,902.00
AAF.N0000 1.90 12,109,660.00
BIL.N0000 1.70 12,003,066.00
ACME.R0000 0.00 4,513,688.00
GLAS.N0000 4.70 3,594,745.00
SEMB.N0000 1.40 3,586,479.00
VPEL.N0000 6.90 3,336,059.00
SIRA.N0000 3.20 3,100,969.00
PAP.N0000 2.60 3,020,120.00
FLCH.N0000 2.00 2,800,283.00
ATL.N0000 1.80 2,710,071.00
TESS.N0000 1.60 2,471,080.00

My Watch List latest news

... Follow up on your favorite stocks ...
Login now Create your own portfolio

Stock Screener

Use the screener to search stocks by different criteria
Search by Min Max
Capital (in '000)
P/E Ratio

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?