LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

IPO Watch

Adam Investments Limited
More

Technical Tip

Show me the science

Cartoon of the day

Currency Rates

Dollar(USA) 156.6700
Euro(EUN) 197.2800
Pound(GBR) 222.0600
Yen(JPN) 1.4871
More

Latest News More

news 1.jpg ADB support for capital market development

11 July, 2016 Financial Times - Sri Lanka

The Asian Development Bank (ADB) will support the development of capital markets in Sri Lanka and even consider support for an International Financial Centre (IFC) in Colombo as the Government moves ahead on fiscal reforms, top officials have said.

More | Add Comment
news 1.jpg EU expands cooperation strategy with Sri Lanka

31 May, 2016 Financial Times - Sri Lanka

Following successful engagement on lifting the fisheries ban, expansion into reconciliation and governance will be part of the European Union wider strategy with Sri Lankan over the next four years,

More | Add Comment
news 1.jpg VAT hike to net Rs. 100 b extra

03 May, 2016 Financial Times - Sri Lanka

With the Value Added Tax (VAT) changes which came into effect from yesterday, the Government expects to boost tax revenue by Rs. 100 billion this year, Finance Minister Ravi Karunanayake said.

More | Add Comment

Calendar of Events

Latest Reports More

12 February Daily Review . (Asha Phillip Securities Limited)
06 February Weekly Review . (Asia Research Team)
27 January Daily Review . (Asia Research Team)
22 January Daily Review . (Asia Research Team)
21 January Daily Review . (Asia Research Team)

Stock Exchange Statistics

6,565.63 0.03% 1.94
3,699.72 -0.15% -5.49
Dow Jones Japan Total Stock Market - JPY 727.04 10.75 1.50%
Dj Stoxx STOXX 50 - EUR 2,745.34 28.57 1.05%
DJ Stoxx 600 Price 308.61 3.48 1.14%
FTSE 100 6,405.06 67.15 1.06%
DJ Americas 422.20 -0.29 -0.07%

Exchange Trading Statistics
Last Update:  19 February 03:02 PM

Volume   13,272,023
Turnover :   288,369,526 Trades No. :   4,052
Trading Symbols No.   326
Up Flat Down
85 151 90
     

Most Actives

TFIL.N0000 58.00 17.65%
LCEY.N0000 45.00 15.38%
ATL.N0000 0.80 14.29%
PCHH.N0000 0.80 14.29%
GSF.N0000 23.90 13.81%
RPBH.N0000 19.80 13.14%
HUNA.N0000 70.00 11.82%
TAJ.N0000 16.20 10.96%
AINS.N0000 17.30 10.90%
TANG.N0000 52.00 10.64%
HARI.N0000 1,488.00 10.22%
PCP.N0000 0.10 -50.00%
AINV.N0000 0.20 -33.33%
HUEJ.N0000 29.00 -23.68%
BLUE.X0000 0.40 -20.00%
SLND.N0000 1,227.00 -17.19%
SFS.N0000 1.40 -12.50%
BLUE.N0000 1.00 -9.09%
CHMX.N0000 60.00 -8.95%
MFL.N0000 14.30 -8.92%
WAPO.N0000 30.50 -7.29%
AHPL.N0000 50.00 -6.72%
SHL.N0000 24.00 41,648,271.80
SAMP.N0000 329.90 27,385,994.40
HNB.N0000 241.50 20,975,045.00
KFP.N0000 125.00 13,769,317.90
LFIN.N0000 129.00 10,729,431.40
TPL.N0000 55.00 10,006,060.20
JINS.N0000 31.30 9,831,608.70
TAFL.N0000 114.00 5,701,268.50
LLUB.N0000 117.00 5,384,026.60
COMB.N0000 136.10 5,277,239.20
UAL.N0000 154.00 4,668,495.00
SHL.N0000 24.00 1,734,784.00
SEMB.N0000 0.60 895,536.00
AINV.N0000 0.20 470,431.00
SFS.N0000 1.40 467,637.00
ABL.N0000 3.60 458,770.00
TESS.N0000 1.10 452,901.00
MULL.N0000 1.10 421,545.00
SIRA.N0000 2.30 417,500.00
LDEV.N0000 8.00 353,662.00
TFC.X0000 2.30 333,507.00
JINS.N0000 31.30 316,778.00

My Watch List latest news

... Follow up on your favorite stocks ...
Login now Create your own portfolio

Most Popular Articles

Stock Screener

Use the screener to search stocks by different criteria
Search by Min Max
Capital (in '000)
P/E Ratio

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?