LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

IPO Watch

Adam Investments Limited
More

Technical Tip

Show me the science

Cartoon of the day

Currency Rates

Dollar(USA) 131.8600
Euro(EUN) 168.0600
Pound(GBR) 214.8000
Yen(JPN) 1.2123
More

Top News

  • Sri Lanka stocks close higher

    http://lk.duinvest.com/mubasherFileServer/File.Story_File/colombo-stock-exchange (2).jpg

    Sep 29, 2014 (LBO) - Sri Lanka's stocks closed higher with the turnover crossing 3.4 billion rupees mark despite strong foreign selling, brokers said.

    colombo-stock-exchange (2).jpg
  • France provides $ 70 m loan for Ambatale Water Supply System Improvement, Energy Saving Project

    http://lk.duinvest.com/mubasherFileServer/File.Story_File/water2.jpg

    An agreement was signed by the Government with the French Development Agency (AFD) yesterday to obtain a loan of $ 70 million,

    water2.jpg
  • Sri Lanka’s Mihin to expand routes, frequencies

    http://lk.duinvest.com/mubasherFileServer/File.Story_File/mihin-lanka.jpg

    Sep 30, 2014 (LBO) - Sri Lanka's state-run budget carrier Mihin Lanka plans to add destinations and increase frequencies on existing route as it plans to meet the growing demand for flights due to an increase in tourism and trade.

    mihin-lanka.jpg
  • Union Bank gets Rs. 11.42 b capital infusion from TPG Group

    http://lk.duinvest.com/mubasherFileServer/File.Story_File/Union-Bank-of-Colombo.jpg

    Union Bank confirmed yesterday that US-linked TPG Group has invested Rs. 11.42 billion in the company new stake amounting to 68%, formalising the mega deal and giving a major boost to the Lankan financial entity.

    Union-Bank-of-Colombo.jpg
  • Access Engineering to buy 80% stake in Access Projects for Rs. 1 b

    http://lk.duinvest.com/mubasherFileServer/File.Story_File/Access engineering.jpg

    Access Engineering Plc (AEL) said yesterday it will acquire an 80% stake in Access Projects Ltd., for Rs. 1 billion.

    Access engineering.jpg

Latest News More

central bank SL.jpg Inflation stable in September

10:17 AM Financial Times - Sri Lanka

The Central Bank said yesterday inflation, as measured by the change in the Colombo Consumers Price Index (CCPI) (2006/07=100),

More | Add Comment
Access engineering.jpg Access Engineering to buy 80% stake in Access Projects for Rs. 1 b

30 September Financial Times - Sri Lanka

Access Engineering Plc (AEL) said yesterday it will acquire an 80% stake in Access Projects Ltd., for Rs. 1 billion.

More | Add Comment
Mahinda-Rajapaksa 5.jpg President calls for examination of current UN functioning to enhance credibility

26 September Financial Times - Sri Lanka

New York: Pointing out that the role of the United Nations in advancing international peace, security and prosperity is crucial in the contemporary world, President Mahinda Rajapaksa,

More | Add Comment

Calendar of Events

Latest Reports More

21 March Colombo Stock Market Focus . (Asia Research Team)
17 March Daily Stock Market Highlights . (Asha Phillip Securities Limited)
12 March Daily Stock Market Highlights . (Asha Phillip Securities Limited)
11 March Duinvest Daily SWOT Report . (DUInvest Team)
11 March Daily Stock Market Highlights . (Asha Phillip Securities Limited)

Stock Exchange Statistics

7,293.08 0.56% 40.94
4,065.11 0.66% 26.81
Dow Jones Japan Total Stock Market - JPY 727.04 10.75 1.50%
Dj Stoxx STOXX 50 - EUR 2,745.34 28.57 1.05%
DJ Stoxx 600 Price 308.61 3.48 1.14%
FTSE 100 6,405.06 67.15 1.06%
DJ Americas 422.20 -0.29 -0.07%

Exchange Trading Statistics
Last Update:  01 October 03:02 PM

Volume   105,505,447
Turnover :   2,654,821,888 Trades No. :   13,961
Trading Symbols No.   325
Up Flat Down
136 108 81
     

Most Actives

PCH.N0000 0.40 33.33%
TSML.N0000 53.00 17.78%
CFT.N0000 8.90 12.66%
LPRT.N0000 123.00 10.81%
HDFC.N0000 69.90 10.60%
BIL.N0000 2.10 10.53%
SFIN.N0000 19.90 9.34%
COCO.X0000 20.40 8.51%
AMSL.N0000 16.00 8.11%
BRWN.N0000 117.00 7.34%
ETWO.N0000 69.80 7.22%
COMD.N0000 101.50 -13.32%
PARA.N0000 750.00 -10.71%
OFEQ.N0000 2,450.00 -8.24%
ONAL.N0000 66.00 -5.31%
MHDL.N0000 5.80 -4.92%
SOY.N0000 265.30 -4.91%
GEST.N0000 160.50 -4.46%
PCHH.N0000 2.40 -4.00%
MORI.X0000 240.40 -3.92%
LDEV.N0000 7.70 -3.75%
SMOT.N0000 250.00 -3.74%
PABC.N0000 23.10 188,567,408.00
JKH.N0000 258.00 139,455,056.00
AEL.N0000 29.70 94,776,344.00
HNB.N0000 193.50 81,329,680.00
SFIN.N0000 19.90 74,760,592.00
GREG.N0000 16.90 63,476,164.00
PLC.N0000 20.50 61,885,312.00
DIAL.N0000 12.00 57,130,572.00
BRWN.N0000 117.00 48,756,132.00
BIL.N0000 2.10 40,079,752.00
CSEC.N0000 39.40 39,314,756.00
BIL.N0000 2.10 20,317,948.00
PAP.N0000 2.70 8,472,298.00
PABC.N0000 23.10 8,370,169.00
DIAL.N0000 12.00 4,835,524.00
SFIN.N0000 19.90 3,847,708.00
GREG.N0000 16.90 3,767,807.00
AEL.N0000 29.70 3,206,314.00
TAP.N0000 5.20 3,088,190.00
PLC.N0000 20.50 3,085,599.00
GREG.W0006 0.60 2,605,842.00
TJL.N0000 19.70 1,271,132.00

My Watch List latest news

... Follow up on your favorite stocks ...
Login now Create your own portfolio

Stock Screener

Use the screener to search stocks by different criteria
Search by Min Max
Capital (in '000)
P/E Ratio

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?