LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

IPO Watch

Adam Investments Limited
More

Technical Tip

Show me the science

Cartoon of the day

Currency Rates

Dollar(USA) 133.3200
Euro(EUN) 164.5400
Pound(GBR) 209.4300
Yen(JPN) 1.1277
More

Top News

  • Chinese multinational denies environmental issues in $ 1.4 b port city project

    http://lk.duinvest.com/mubasherFileServer/File.Story_File/china-flag.jpg

    Xinhua: The Chinese multinational spearheading Sri Lanka largest investment of a $ 1.4 billion port city insisted all environmental protections are in place,

    china-flag.jpg
  • Capital market gathers momentum – SEC

    http://lk.duinvest.com/mubasherFileServer/File.Story_File/SEC Srilanka.jpg

    The Securities and Exchange Commission (SEC) is maintaining that the capital market has gathered strong momentum during the past three years and post-war reflecting sustained recovery proving those who once predicted doom and gloom wrong.

    SEC Srilanka.jpg
  • Developing nations losing record $1 trillion a year in dirty money: Report

    http://lk.duinvest.com/mubasherFileServer/File.Story_File/corruption-handshake.jpg

    WASHINGTON (Thomson Reuters Foundation): Crime and corruption are draining a record $1 trillion a year from poor and middle-income nations with the disappearance of dirty money hitting some of the world’s poorest regions hardest,

    corruption-handshake.jpg
  • Floods displace over 40,000

    http://lk.duinvest.com/mubasherFileServer/File.Story_File/floods.jpg

    Over 40,000 people have been displaced after heavy rains triggered floods across three provinces, local officials say.

    floods.jpg
  • India to supply two warships to Sri Lanka

    http://lk.duinvest.com/mubasherFileServer/File.Story_File/India - Srilanka.jpg

    India has received an order from Sri Lanka to build two warships for the island navy, an Indian minister said.

    India - Srilanka.jpg

Latest News More

India - Srilanka.jpg India to supply two warships to Sri Lanka

09:29 AM Financial Times - Sri Lanka

India has received an order from Sri Lanka to build two warships for the island navy, an Indian minister said.

More | Add Comment
fund.jpg Sri Lanka’s Siyapatha Finance debenture issue oversubscribed

19 December Lanka Business Online - LBO

Dec 19, 2014 (LBO); The listed debenture issue of Sri Lanka Siyapatha Finance Limited, was oversubscribed on the opening day (18) as per the disclosures made to the CSE by the registrars to the debenture Issue.

More | Add Comment
singer srilanka.jpg Sri Lanka’s Singer PLC’s debenture oversubscribed

19 December Financial Times - Sri Lanka

Dec 18, 2014 (LBO); Sri Lanka Singer PLC issue of 10 million listed, rated, senior, unsecured, redeemable debenture oversubscribed, the company said in a stock exchange filling.

More | Add Comment

Calendar of Events

Latest Reports More

21 March Colombo Stock Market Focus . (Asia Research Team)
17 March Daily Stock Market Highlights . (Asha Phillip Securities Limited)
12 March Daily Stock Market Highlights . (Asha Phillip Securities Limited)
11 March Duinvest Daily SWOT Report . (DUInvest Team)
11 March Daily Stock Market Highlights . (Asha Phillip Securities Limited)

Stock Exchange Statistics

7,251.57 -0.01% -1.03
4,064.57 0.04% 1.78
Dow Jones Japan Total Stock Market - JPY 727.04 10.75 1.50%
Dj Stoxx STOXX 50 - EUR 2,745.34 28.57 1.05%
DJ Stoxx 600 Price 308.61 3.48 1.14%
FTSE 100 6,405.06 67.15 1.06%
DJ Americas 422.20 -0.29 -0.07%

Exchange Trading Statistics
Last Update:  22 December 03:02 PM

Volume   38,342,545
Turnover :   867,770,112 Trades No. :   4,214
Trading Symbols No.   324
Up Flat Down
89 159 76
     

Most Actives

APLA.N0000 135.90 13.25%
LVEN.N0000 48.80 12.96%
PDL.N0000 98.00 8.89%
SIL.N0000 96.80 7.56%
PCP.N0000 1.50 7.14%
MULL.N0000 1.60 6.67%
STAF.N0000 55.20 5.95%
ASPH.N0000 298.00 5.67%
ALHP.N0000 7.80 5.41%
HPFL.N0000 5.90 5.36%
BIL.N0000 2.00 5.26%
OFEQ.N0000 2,380.00 -15.00%
COMD.N0000 97.10 -6.63%
TESS.N0000 1.60 -5.88%
SHOT.N0000 31.10 -5.76%
BLUE.N0000 1.70 -5.56%
HAYC.N0000 170.00 -5.50%
AAF.N0000 1.80 -5.26%
CINS.N0000 1,330.00 -4.92%
SOY.N0000 266.50 -3.93%
EDEN.N0000 25.40 -3.79%
TFC.N0000 20.90 -3.69%
LIOC.N0000 58.00 37,432,984.00
AEL.N0000 36.00 31,180,626.00
HNB.N0000 196.00 29,954,240.00
SAMP.N0000 235.10 27,900,640.00
JKH.N0000 251.00 22,962,416.00
PAP.N0000 3.10 21,676,608.00
RHL.N0000 32.00 21,354,074.00
CTC.N0000 1,015.00 20,936,806.00
LLUB.N0000 399.00 20,092,596.00
COMB.X0000 123.50 17,647,114.00
HNB.X0000 150.00 15,837,832.00
PAP.N0000 3.10 6,973,035.00
BIL.N0000 2.00 3,214,455.00
SIRA.N0000 3.90 2,121,681.00
SCAP.N0000 7.10 1,145,600.00
VPEL.N0000 7.10 1,013,994.00
AEL.N0000 36.00 860,112.00
PCP.N0000 1.50 677,503.00
PCHH.N0000 2.40 675,055.00
RHL.N0000 32.00 671,693.00
LIOC.N0000 58.00 645,448.00
TJL.N0000 20.20 601,851.00

My Watch List latest news

... Follow up on your favorite stocks ...
Login now Create your own portfolio

Stock Screener

Use the screener to search stocks by different criteria
Search by Min Max
Capital (in '000)
P/E Ratio

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?